ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AM Historical charts - Antero Midstream Partners LP

Historical charts for Stock AM - Share Antero Midstream Partners LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 21.77
  • 12Day Average: 22.21
  • 20Day Average: 22.35
  • 50Day Average: 22.03
  • 100Day Average: 22.04
  • 150Day Average: 21.36

AM Indicators & signals

Indicator MACD (12,26,9)

22.08, 22.18, 0
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.73, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 21.85 21.57 to 22.07 -0.59% 0.98 times
03 Mon Aug 2026 21.98 21.67 to 22.10 0.05% 1.17 times
31 Fri Jul 2026 21.97 21.49 to 22.06 1.95% 1.38 times
30 Thu Jul 2026 21.55 21.09 to 21.90 0.14% 1.27 times
29 Wed Jul 2026 21.52 21.47 to 21.88 -1.06% 0.83 times
28 Tue Jul 2026 21.75 21.64 to 22.21 -1% 1.21 times
27 Mon Jul 2026 21.97 21.97 to 22.62 -3.43% 0.8 times
24 Fri Jul 2026 22.75 22.71 to 23.35 0% 0.74 times
24 Fri Jul 2026 22.75 22.71 to 23.35 -1.13% 0.74 times
23 Thu Jul 2026 23.01 22.77 to 23.15 0.7% 0.85 times
22 Wed Jul 2026 22.85 22.52 to 22.99 1.51% 1.01 times
21 Tue Jul 2026 22.51 22.35 to 22.83 -0.4% 0.69 times

Technical analysis forecast for AM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AM AM at this time. Stock is falling and might fall more.

It appears as if AM AM gave a large move recently.

Stock of AM (AM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.18. However, stock will show a bearish move below 21.7.

Tomorrow's movement Prediction of AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AM Historical charts - Share Antero Midstream Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AM Historical charts - Share Antero Midstream Partners LP

 

Back to top