ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AM Historical charts - Antero Midstream Partners LP

Historical charts for Stock AM - Share Antero Midstream Partners LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 17.46
  • 12Day Average: 17.67
  • 20Day Average: 17.74
  • 50Day Average: 17.78
  • 100Day Average: 18.09
  • 150Day Average: 18.06

AM Indicators & signals

Indicator MACD (12,26,9)

17.59, 17.74, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 17.33 17.17 to 17.44 0.81% 1.06 times
07 Wed Jan 2026 17.19 17.12 to 17.38 0.23% 1.21 times
06 Tue Jan 2026 17.15 17.15 to 17.63 -3.11% 1.77 times
05 Mon Jan 2026 17.70 17.27 to 17.99 -1.34% 1.65 times
02 Fri Jan 2026 17.94 17.61 to 17.99 0.84% 1.21 times
31 Wed Dec 2025 17.79 17.77 to 17.90 -0.06% 0.96 times
29 Mon Dec 2025 17.80 17.75 to 17.88 0% 0.64 times
29 Mon Dec 2025 17.80 17.75 to 17.88 0.39% 0.64 times
26 Fri Dec 2025 17.73 17.68 to 17.95 -0.84% 0.55 times
24 Wed Dec 2025 17.88 17.81 to 18.03 -1% 0.54 times
23 Tue Dec 2025 18.06 17.78 to 18.08 2.44% 0.82 times
22 Mon Dec 2025 17.63 17.51 to 17.72 0.69% 1.08 times

Technical analysis forecast for AM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AM AM at this time. Stock is falling and might fall more.

It appears as if AM AM gave a large move recently.

Stock of AM (AM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AM stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.1 as target. However if you take a buy trade in AM, then use 17.4 as stoploss and 17.68 as target.

Tomorrow's movement Prediction of AM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AM Historical charts - Share Antero Midstream Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AM Historical charts - Share Antero Midstream Partners LP

 

Back to top