ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AM Historical charts - Antero Midstream Partners LP

Historical charts for Stock AM - Share Antero Midstream Partners LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 23.04
  • 12Day Average: 23.05
  • 20Day Average: 22.98
  • 50Day Average: 21.38
  • 100Day Average: 19.61
  • 150Day Average: 19.19

AM Indicators & signals

Indicator MACD (12,26,9)

22.97, 22.56, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 16.67, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 22.55 22.23 to 22.69 -1.1% 0.94 times
31 Tue Mar 2026 22.80 22.59 to 23.27 -1.38% 1.65 times
30 Mon Mar 2026 23.12 22.96 to 23.47 -0.3% 0.98 times
27 Fri Mar 2026 23.19 23.15 to 23.74 -1.53% 1.11 times
26 Thu Mar 2026 23.55 23.43 to 23.83 -0.21% 1.18 times
25 Wed Mar 2026 23.60 23.18 to 23.63 1.37% 0.88 times
24 Tue Mar 2026 23.28 22.72 to 23.58 1.39% 1.04 times
23 Mon Mar 2026 22.96 22.45 to 23.23 1.32% 1.13 times
20 Fri Mar 2026 22.66 22.63 to 23.17 -1.78% 0.54 times
19 Thu Mar 2026 23.07 22.70 to 23.30 0.57% 0.54 times
17 Tue Mar 2026 22.94 22.89 to 23.35 0.26% 0.95 times
16 Mon Mar 2026 22.88 22.85 to 23.24 -1.12% 1.11 times

Technical analysis forecast for AM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AM AM at this time. Stock is falling and might fall more.

It appears as if AM AM gave a large move recently.

Stock of AM (AM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.79. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of AM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AM Historical charts - Share Antero Midstream Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AM Historical charts - Share Antero Midstream Partners LP

 

Back to top