Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 15.31 and 15.67
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.406666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.77 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (1.38%) | 15.25 | 15.24 - 15.60 | 0.6854 times | Wed 22 April 2026 | 15.17 (-1.75%) | 15.59 | 15.12 - 15.67 | 0.7534 times | Tue 21 April 2026 | 15.44 (-2.22%) | 15.82 | 15.33 - 15.83 | 0.9913 times | Mon 20 April 2026 | 15.79 (0%) | 15.77 | 15.64 - 16.05 | 0.8971 times | Fri 17 April 2026 | 15.79 (0.19%) | 15.82 | 15.52 - 15.96 | 1.432 times | Thu 16 April 2026 | 15.76 (4.03%) | 15.10 | 15.10 - 15.77 | 1.1952 times | Wed 15 April 2026 | 15.15 (-0.79%) | 15.17 | 14.95 - 15.22 | 1.0816 times | Tue 14 April 2026 | 15.27 (0.07%) | 15.23 | 15.05 - 15.36 | 0.8474 times | Mon 13 April 2026 | 15.26 (-2.8%) | 15.36 | 14.96 - 15.64 | 1.2262 times | Fri 10 April 2026 | 15.70 (-0.06%) | 15.66 | 15.56 - 15.91 | 0.8903 times | Thu 09 April 2026 | 15.71 (1.16%) | 15.48 | 15.48 - 15.80 | 1.0159 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 14.79 and 15.72
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (-2.6%) | 15.77 | 15.12 - 16.05 | 0.5507 times | Fri 17 April 2026 | 15.79 (0.57%) | 15.36 | 14.95 - 15.96 | 0.9571 times | Fri 10 April 2026 | 15.70 (2.61%) | 14.93 | 14.84 - 15.91 | 0.6398 times | Thu 02 April 2026 | 15.30 (4.29%) | 14.67 | 14.52 - 15.33 | 0.5635 times | Fri 27 March 2026 | 14.67 (4.49%) | 14.32 | 14.23 - 15.14 | 1.0396 times | Fri 20 March 2026 | 14.04 (-4.36%) | 14.85 | 13.82 - 15.05 | 0.9866 times | Fri 13 March 2026 | 14.68 (-1.61%) | 14.72 | 14.28 - 15.23 | 1.3846 times | Fri 06 March 2026 | 14.92 (-3.68%) | 15.53 | 14.62 - 16.83 | 1.5157 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.4432 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.9192 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.3789 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 14.95 and 16.48
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (3.64%) | 14.92 | 14.52 - 16.05 | 0.463 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9766 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1336 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3327 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0022 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7265 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6932 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8304 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0445 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.7971 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.6959 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.8 and 18.97
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.99 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (25.04%) | 12.38 | 12.21 - 17.38 | 0.4639 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.4781 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.1338 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.3019 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2518 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3118 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0588 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.38 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.44 | 15.57 |
| 12 day EMA | 15.41 | 15.42 | 15.46 |
| 20 day EMA | 15.35 | 15.35 | 15.37 |
| 35 day EMA | 15.46 | 15.46 | 15.48 |
| 50 day EMA | 15.51 | 15.52 | 15.53 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.59 | 15.59 |
| 12 day SMA | 15.5 | 15.49 | 15.5 |
| 20 day SMA | 15.32 | 15.3 | 15.27 |
| 35 day SMA | 15.1 | 15.12 | 15.14 |
| 50 day SMA | 15.38 | 15.41 | 15.44 |
| 100 day SMA | 14.43 | 14.39 | 14.36 |
| 150 day SMA | 13.46 | 13.44 | 13.42 |
| 200 day SMA | 12.95 | 12.93 | 12.91 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
