HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 14.59 and 15.05
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.15 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.74 (0.14%) | 14.50 | 14.43 - 14.89 | 0.8933 times | Wed 11 March 2026 | 14.72 (-0.34%) | 14.72 | 14.53 - 14.79 | 1.0215 times | Tue 10 March 2026 | 14.77 (-2.51%) | 14.93 | 14.72 - 14.99 | 0.776 times | Mon 09 March 2026 | 15.15 (1.54%) | 14.72 | 14.28 - 15.23 | 0.9943 times | Fri 06 March 2026 | 14.92 (-4.05%) | 15.43 | 14.62 - 15.48 | 0.941 times | Thu 05 March 2026 | 15.55 (-3.54%) | 15.89 | 15.42 - 16.00 | 0.6357 times | Wed 04 March 2026 | 16.12 (0.25%) | 16.24 | 15.97 - 16.33 | 0.6522 times | Tue 03 March 2026 | 16.08 (0.56%) | 15.74 | 15.37 - 16.28 | 0.9178 times | Mon 02 March 2026 | 15.99 (3.23%) | 15.53 | 15.53 - 16.83 | 1.6956 times | Fri 27 February 2026 | 15.49 (-0.13%) | 15.35 | 15.33 - 15.66 | 1.4727 times | Thu 26 February 2026 | 15.51 (-1.71%) | 15.78 | 15.17 - 15.92 | 0.7047 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 14.51 and 15.46
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.74 (-1.21%) | 14.72 | 14.28 - 15.23 | 0.8525 times | Fri 06 March 2026 | 14.92 (-3.68%) | 15.53 | 14.62 - 16.83 | 1.1202 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.0665 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.6793 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.28 times | Fri 13 February 2026 | 16.82 (-1.41%) | 16.98 | 15.95 - 17.08 | 1.2221 times | Fri 06 February 2026 | 17.06 (11.29%) | 15.32 | 15.14 - 17.38 | 1.1965 times | Fri 30 January 2026 | 15.33 (4%) | 15.07 | 14.90 - 16.67 | 1.0508 times | Fri 23 January 2026 | 14.74 (2.01%) | 13.98 | 13.74 - 15.26 | 1.1706 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.3615 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.4426 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 13.24 and 15.79
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.74 (-4.84%) | 15.53 | 14.28 - 16.83 | 0.5156 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1616 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3656 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0515 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7445 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7103 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8509 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0703 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8168 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7131 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8378 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.48 and 18.65
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 14.776666666667 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.74 (19.84%) | 12.38 | 12.21 - 17.38 | 0.3583 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.5019 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.1682 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.3391 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2558 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3168 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0598 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.23 |
| 100 day DMA | 13.46 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.03 | 15.19 |
| 12 day EMA | 15.28 | 15.38 | 15.5 |
| 20 day EMA | 15.43 | 15.5 | 15.58 |
| 35 day EMA | 15.22 | 15.25 | 15.28 |
| 50 day EMA | 14.94 | 14.95 | 14.96 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.02 | 15.3 |
| 12 day SMA | 15.4 | 15.48 | 15.54 |
| 20 day SMA | 15.69 | 15.76 | 15.86 |
| 35 day SMA | 15.82 | 15.83 | 15.83 |
| 50 day SMA | 15.23 | 15.19 | 15.14 |
| 100 day SMA | 13.46 | 13.43 | 13.39 |
| 150 day SMA | 12.87 | 12.85 | 12.82 |
| 200 day SMA | 12.32 | 12.3 | 12.28 |


