HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 8.75 and 9.03
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.96 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.24 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.94 (-1.65%) | 9.06 | 8.83 - 9.11 | 0.9307 times | Thu 23 January 2025 | 9.09 (-0.87%) | 9.19 | 9.03 - 9.33 | 0.8069 times | Wed 22 January 2025 | 9.17 (-4.18%) | 9.53 | 9.16 - 9.62 | 0.992 times | Tue 21 January 2025 | 9.57 (4.7%) | 9.22 | 9.15 - 9.64 | 0.9768 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 1.0542 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 1.0542 times | Thu 16 January 2025 | 9.14 (3.16%) | 8.85 | 8.65 - 9.23 | 0.9933 times | Wed 15 January 2025 | 8.86 (5.6%) | 8.59 | 8.49 - 8.98 | 1.1195 times | Tue 14 January 2025 | 8.39 (1.08%) | 8.34 | 8.14 - 8.51 | 1.104 times | Mon 13 January 2025 | 8.30 (0%) | 8.17 | 8.14 - 8.42 | 0.9685 times | Mon 13 January 2025 | 8.30 (1.47%) | 8.17 | 8.14 - 8.42 | 0.9685 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.48 and 9.29
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.94 (-2.19%) | 9.22 | 8.83 - 9.64 | 0.9748 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 0.2772 times | Fri 17 January 2025 | 9.14 (10.12%) | 8.17 | 8.14 - 9.27 | 1.378 times | Mon 13 January 2025 | 8.30 (1.47%) | 8.17 | 8.14 - 8.42 | 0.2547 times | Fri 10 January 2025 | 8.18 (-8.19%) | 9.00 | 8.16 - 9.02 | 0.835 times | Wed 08 January 2025 | 8.91 (-4.5%) | 9.32 | 8.70 - 9.41 | 0.8805 times | Fri 03 January 2025 | 9.33 (-6.14%) | 9.92 | 9.21 - 10.01 | 1.3804 times | Fri 27 December 2024 | 9.94 (0.61%) | 9.88 | 9.69 - 10.04 | 0.7237 times | Fri 20 December 2024 | 9.88 (-3.14%) | 10.14 | 9.59 - 10.29 | 2.1068 times | Fri 13 December 2024 | 10.20 (-1.07%) | 10.72 | 9.92 - 10.89 | 1.1888 times | Thu 05 December 2024 | 10.31 (-2.46%) | 10.30 | 10.05 - 10.39 | 0.0745 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.67 and 9.41
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.94 (-8.12%) | 9.74 | 8.14 - 9.88 | 0.7403 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.6968 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.8023 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 0.9784 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.6231 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9458 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.0049 times | Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7543 times | Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.6181 times | Tue 30 April 2024 | 9.85 (-12.6%) | 11.27 | 8.74 - 11.41 | 0.8361 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.5944 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.99
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.15 | 9.18 |
| 12 day EMA | 9.06 | 9.08 | 9.08 |
| 20 day EMA | 9.17 | 9.19 | 9.2 |
| 35 day EMA | 9.4 | 9.43 | 9.45 |
| 50 day EMA | 9.74 | 9.77 | 9.8 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.22 | 9.23 |
| 12 day SMA | 8.85 | 8.85 | 8.83 |
| 20 day SMA | 9.03 | 9.08 | 9.12 |
| 35 day SMA | 9.47 | 9.51 | 9.54 |
| 50 day SMA | 9.74 | 9.77 | 9.8 |
| 100 day SMA | 10.09 | 10.11 | 10.12 |
| 150 day SMA | 10.91 | 10.91 | 10.92 |
| 200 day SMA | 10.77 | 10.78 | 10.79 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
