ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong intraday Stock price targets for HawaiianElectric are 14.59 and 15.05

Intraday Target 114.23
Intraday Target 214.48
Intraday Target 314.686666666667
Intraday Target 414.94
Intraday Target 515.15

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Thu 12 March 2026 14.74 (0.14%) 14.50 14.43 - 14.89 0.8933 times
Wed 11 March 2026 14.72 (-0.34%) 14.72 14.53 - 14.79 1.0215 times
Tue 10 March 2026 14.77 (-2.51%) 14.93 14.72 - 14.99 0.776 times
Mon 09 March 2026 15.15 (1.54%) 14.72 14.28 - 15.23 0.9943 times
Fri 06 March 2026 14.92 (-4.05%) 15.43 14.62 - 15.48 0.941 times
Thu 05 March 2026 15.55 (-3.54%) 15.89 15.42 - 16.00 0.6357 times
Wed 04 March 2026 16.12 (0.25%) 16.24 15.97 - 16.33 0.6522 times
Tue 03 March 2026 16.08 (0.56%) 15.74 15.37 - 16.28 0.9178 times
Mon 02 March 2026 15.99 (3.23%) 15.53 15.53 - 16.83 1.6956 times
Fri 27 February 2026 15.49 (-0.13%) 15.35 15.33 - 15.66 1.4727 times
Thu 26 February 2026 15.51 (-1.71%) 15.78 15.17 - 15.92 0.7047 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.51 and 15.46

Weekly Target 113.8
Weekly Target 214.27
Weekly Target 314.75
Weekly Target 415.22
Weekly Target 515.7

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Thu 12 March 2026 14.74 (-1.21%) 14.72 14.28 - 15.23 0.8525 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.1202 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.0665 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.6793 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.28 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.2221 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.1965 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.0508 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.1706 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.3615 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.4426 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 13.24 and 15.79

Monthly Target 112.73
Monthly Target 213.74
Monthly Target 315.283333333333
Monthly Target 416.29
Monthly Target 517.83

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 12 March 2026 14.74 (-4.84%) 15.53 14.28 - 16.83 0.5156 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1616 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3656 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0515 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7445 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7103 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8509 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0703 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8168 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7131 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8378 times

 monthly chart HawaiianElectric

Yearly price and charts HawaiianElectric

Strong yearly Stock price targets for HawaiianElectric HE are 13.48 and 18.65

Yearly Target 19.61
Yearly Target 212.17
Yearly Target 314.776666666667
Yearly Target 417.34
Yearly Target 519.95

Yearly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 12 March 2026 14.74 (19.84%) 12.38 12.21 - 17.38 0.3583 times
Wed 31 December 2025 12.30 (26.41%) 9.74 8.14 - 13.41 1.5019 times
Tue 31 December 2024 9.73 (-31.43%) 14.24 7.61 - 18.19 2.1682 times
Fri 29 December 2023 14.19 (-66.09%) 42.10 9.06 - 43.71 2.3391 times
Fri 30 December 2022 41.85 (0.84%) 41.54 33.18 - 44.72 0.2558 times
Fri 31 December 2021 41.50 (17.26%) 35.54 32.96 - 45.97 0.3168 times
Thu 31 December 2020 35.39 (0%) 34.30 31.83 - 38.29 0.0598 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.

HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawaiianElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.4
20 day DMA 15.69
35 day DMA 15.82
50 day DMA 15.23
100 day DMA 13.46
150 day DMA 12.87
200 day DMA 12.32

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.0315.19
12 day EMA15.2815.3815.5
20 day EMA15.4315.515.58
35 day EMA15.2215.2515.28
50 day EMA14.9414.9514.96

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.0215.3
12 day SMA15.415.4815.54
20 day SMA15.6915.7615.86
35 day SMA15.8215.8315.83
50 day SMA15.2315.1915.14
100 day SMA13.4613.4313.39
150 day SMA12.8712.8512.82
200 day SMA12.3212.312.28

Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top