Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 15.23 and 15.64
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.74 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.33 (0.46%) | 15.12 | 15.12 - 15.53 | 0.8193 times | Fri 24 April 2026 | 15.26 (-0.78%) | 15.29 | 14.95 - 15.45 | 1.0157 times | Thu 23 April 2026 | 15.38 (1.38%) | 15.25 | 15.24 - 15.60 | 0.7099 times | Wed 22 April 2026 | 15.17 (-1.75%) | 15.59 | 15.12 - 15.67 | 0.7803 times | Tue 21 April 2026 | 15.44 (-2.22%) | 15.82 | 15.33 - 15.83 | 1.0267 times | Mon 20 April 2026 | 15.79 (0%) | 15.77 | 15.64 - 16.05 | 0.9291 times | Fri 17 April 2026 | 15.79 (0.19%) | 15.82 | 15.52 - 15.96 | 1.4832 times | Thu 16 April 2026 | 15.76 (4.03%) | 15.10 | 15.10 - 15.77 | 1.2379 times | Wed 15 April 2026 | 15.15 (-0.79%) | 15.17 | 14.95 - 15.22 | 1.1203 times | Tue 14 April 2026 | 15.27 (0.07%) | 15.23 | 15.05 - 15.36 | 0.8777 times | Mon 13 April 2026 | 15.26 (-2.8%) | 15.36 | 14.96 - 15.64 | 1.27 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 15.23 and 15.64
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.33 (0.46%) | 15.12 | 15.12 - 15.53 | 0.1397 times | Fri 24 April 2026 | 15.26 (-3.36%) | 15.77 | 14.95 - 16.05 | 0.7606 times | Fri 17 April 2026 | 15.79 (0.57%) | 15.36 | 14.95 - 15.96 | 1.021 times | Fri 10 April 2026 | 15.70 (2.61%) | 14.93 | 14.84 - 15.91 | 0.6825 times | Thu 02 April 2026 | 15.30 (4.29%) | 14.67 | 14.52 - 15.33 | 0.6011 times | Fri 27 March 2026 | 14.67 (4.49%) | 14.32 | 14.23 - 15.14 | 1.109 times | Fri 20 March 2026 | 14.04 (-4.36%) | 14.85 | 13.82 - 15.05 | 1.0525 times | Fri 13 March 2026 | 14.68 (-1.61%) | 14.72 | 14.28 - 15.23 | 1.4771 times | Fri 06 March 2026 | 14.92 (-3.68%) | 15.53 | 14.62 - 16.83 | 1.617 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.5396 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.9806 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 14.93 and 16.46
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.33 (3.3%) | 14.92 | 14.52 - 16.05 | 0.5155 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9713 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1274 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3254 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9912 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7226 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6894 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8258 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0388 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.7927 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.6921 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.77 and 18.94
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 14.973333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 17.38 | 0.47 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.4767 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.1318 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.2998 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2515 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3115 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0588 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.37 | 15.42 |
| 12 day EMA | 15.38 | 15.39 | 15.41 |
| 20 day EMA | 15.34 | 15.34 | 15.35 |
| 35 day EMA | 15.43 | 15.44 | 15.45 |
| 50 day EMA | 15.45 | 15.45 | 15.46 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.41 | 15.51 |
| 12 day SMA | 15.44 | 15.47 | 15.5 |
| 20 day SMA | 15.36 | 15.33 | 15.32 |
| 35 day SMA | 15.07 | 15.07 | 15.1 |
| 50 day SMA | 15.33 | 15.35 | 15.38 |
| 100 day SMA | 14.51 | 14.47 | 14.43 |
| 150 day SMA | 13.51 | 13.48 | 13.46 |
| 200 day SMA | 12.99 | 12.97 | 12.95 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
