ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong intraday Stock price targets for HawaiianElectric are 8.22 and 8.59

Intraday Target 17.93
Intraday Target 28.13
Intraday Target 38.3
Intraday Target 48.5
Intraday Target 58.67

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Tue 27 October 2026 8.33 (1.46%) 8.10 8.10 - 8.47 1.3291 times
Mon 26 October 2026 8.21 (-2.38%) 8.41 8.15 - 8.47 1.3622 times
Fri 23 October 2026 8.41 (-3.89%) 8.68 8.25 - 8.73 1.1647 times
Thu 22 October 2026 8.75 (0.23%) 8.72 8.65 - 8.94 0.6327 times
Wed 21 October 2026 8.73 (-1.13%) 8.87 8.69 - 8.89 0.5971 times
Tue 20 October 2026 8.83 (4.87%) 8.47 8.45 - 8.98 1.3168 times
Mon 19 October 2026 8.42 (-1.86%) 8.51 8.34 - 8.59 0.7613 times
Fri 16 October 2026 8.58 (1.06%) 8.55 8.49 - 8.71 1.0546 times
Thu 15 October 2026 8.49 (0.47%) 8.56 8.42 - 8.56 0.6986 times
Wed 14 October 2026 8.45 (-0.94%) 8.53 8.20 - 8.53 1.083 times
Tue 13 October 2026 8.53 (-1.5%) 8.71 8.41 - 8.71 0.6398 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 8.03 and 8.4

Weekly Target 17.93
Weekly Target 28.13
Weekly Target 38.3
Weekly Target 48.5
Weekly Target 58.67

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Tue 27 October 2026 8.33 (-0.95%) 8.41 8.10 - 8.47 0.6952 times
Fri 23 October 2026 8.41 (-1.98%) 8.51 8.25 - 8.98 1.1552 times
Fri 16 October 2026 8.58 (-2.05%) 8.75 8.20 - 8.76 1.1042 times
Fri 09 October 2026 8.76 (-1.57%) 8.97 8.65 - 9.04 1.1139 times
Fri 02 October 2026 8.90 (-2.2%) 9.04 8.68 - 9.13 1.1073 times
Fri 25 September 2026 9.10 (-7.14%) 9.95 9.00 - 10.05 1.0108 times
Fri 18 September 2026 9.80 (-5.59%) 10.41 9.79 - 10.45 1.2494 times
Fri 11 September 2026 10.38 (-6.4%) 10.86 10.28 - 11.06 0.933 times
Fri 04 September 2026 11.09 (-2.72%) 11.33 10.86 - 11.40 0.8933 times
Fri 28 August 2026 11.40 (-0.87%) 11.53 11.25 - 11.60 0.7376 times
Fri 21 August 2026 11.50 (-1.96%) 11.73 11.42 - 11.95 0.8586 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 7.74 and 8.69

Monthly Target 17.54
Monthly Target 27.94
Monthly Target 38.4933333333333
Monthly Target 48.89
Monthly Target 59.44

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Tue 27 October 2026 8.33 (-6.82%) 8.85 8.10 - 9.05 1.2837 times
Wed 30 September 2026 8.94 (-20.32%) 11.17 8.76 - 11.25 1.3121 times
Mon 31 August 2026 11.22 (-13.16%) 12.89 11.15 - 12.99 0.9944 times
Fri 31 July 2026 12.92 (-4.51%) 13.49 12.86 - 14.16 0.5989 times
Tue 30 June 2026 13.53 (1.73%) 13.59 12.72 - 13.78 0.7975 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 0.9283 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6538 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.994 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.0811 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3564 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.941 times

 monthly chart HawaiianElectric

Yearly price and charts HawaiianElectric

Strong yearly Stock price targets for HawaiianElectric HE are 3.58 and 12.86

Yearly Target 11.99
Yearly Target 25.16
Yearly Target 311.27
Yearly Target 414.44
Yearly Target 520.55

Yearly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Tue 27 October 2026 8.33 (-32.28%) 12.38 8.10 - 17.38 1.1517 times
Wed 31 December 2025 12.30 (26.41%) 9.74 8.14 - 13.41 1.4094 times
Tue 31 December 2024 9.73 (-31.43%) 14.24 7.61 - 18.19 2.0754 times
Fri 29 December 2023 14.19 (-66.09%) 42.10 9.06 - 43.71 1.7653 times
Fri 30 December 2022 41.85 (0.84%) 41.54 33.18 - 44.72 0.2373 times
Fri 31 December 2021 41.50 (17.26%) 35.54 32.96 - 45.97 0.3029 times
Thu 31 December 2020 35.39 (0%) 34.30 31.83 - 38.29 0.0581 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HawaiianElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.53
20 day DMA 8.66
35 day DMA 9.14
50 day DMA 9.79
100 day DMA 11.45
150 day DMA 12.51
200 day DMA 13.22

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.478.6
12 day EMA8.568.68.67
20 day EMA8.778.828.88
35 day EMA9.289.349.41
50 day EMA9.849.99.97

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.598.63
12 day SMA8.538.578.62
20 day SMA8.668.78.74
35 day SMA9.149.219.29
50 day SMA9.799.869.93
100 day SMA11.4511.511.55
150 day SMA12.5112.5512.59
200 day SMA13.2213.2513.27

Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top