Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 11.47 and 11.72
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.92 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.63 (-0.17%) | 11.68 | 11.56 - 11.81 | 0.6741 times | Thu 11 December 2025 | 11.65 (-2.92%) | 12.02 | 11.58 - 12.08 | 0.9702 times | Wed 10 December 2025 | 12.00 (0%) | 11.98 | 11.77 - 12.12 | 1.3319 times | Tue 09 December 2025 | 12.00 (0.84%) | 11.96 | 11.65 - 12.21 | 1.3657 times | Mon 08 December 2025 | 11.90 (5.87%) | 11.95 | 11.75 - 12.69 | 3.0732 times | Fri 05 December 2025 | 11.24 (-0.35%) | 11.43 | 11.16 - 11.43 | 0.2536 times | Thu 04 December 2025 | 11.28 (0.98%) | 11.07 | 11.07 - 11.80 | 1.0653 times | Wed 03 December 2025 | 11.17 (0.18%) | 11.12 | 10.99 - 11.20 | 0.3469 times | Tue 02 December 2025 | 11.15 (-1.5%) | 11.39 | 11.15 - 11.39 | 0.5548 times | Mon 01 December 2025 | 11.32 (-3.74%) | 11.65 | 11.30 - 11.74 | 0.3642 times | Fri 28 November 2025 | 11.76 (-0.25%) | 11.87 | 11.73 - 11.91 | 0.1942 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.03 and 12.16
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 3.1527 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 1.099 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.9811 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.7706 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.9725 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.6169 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.2055 times | Fri 31 October 2025 | 11.62 (-2.02%) | 11.86 | 11.41 - 12.15 | 0.8174 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 0.7215 times | Fri 17 October 2025 | 11.28 (-0.35%) | 10.92 | 10.90 - 11.46 | 0.6628 times | Tue 07 October 2025 | 11.32 (1.43%) | 11.30 | 11.14 - 11.46 | 0.2982 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.46 and 12.16
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.63 (-1.11%) | 11.65 | 10.99 - 12.69 | 1.0844 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.8521 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.813 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.9739 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.2251 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.9349 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.8162 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.9589 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 1.0367 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.3049 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.723 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 9.89 and 15.16
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.63 (19.53%) | 9.74 | 8.14 - 13.41 | 1.2641 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 1.9979 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.1553 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2357 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.2919 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0551 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52
Munafa value: 89 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.73 | 11.77 |
| 12 day EMA | 11.62 | 11.62 | 11.62 |
| 20 day EMA | 11.58 | 11.58 | 11.57 |
| 35 day EMA | 11.55 | 11.54 | 11.53 |
| 50 day EMA | 11.52 | 11.52 | 11.51 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.76 | 11.68 |
| 12 day SMA | 11.57 | 11.58 | 11.57 |
| 20 day SMA | 11.54 | 11.55 | 11.54 |
| 35 day SMA | 11.58 | 11.58 | 11.59 |
| 50 day SMA | 11.51 | 11.5 | 11.49 |
| 100 day SMA | 11.56 | 11.55 | 11.54 |
| 150 day SMA | 11.25 | 11.24 | 11.23 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
