Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 11.4 and 11.59
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.63 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.46 (-0.26%) | 11.38 | 11.33 - 11.52 | 0.7806 times | Wed 26 August 2026 | 11.49 (1.06%) | 11.33 | 11.25 - 11.52 | 0.8955 times | Tue 25 August 2026 | 11.37 (-0.35%) | 11.49 | 11.29 - 11.52 | 0.9309 times | Mon 24 August 2026 | 11.41 (-0.78%) | 11.53 | 11.37 - 11.57 | 1.1851 times | Fri 21 August 2026 | 11.50 (-0.95%) | 11.66 | 11.42 - 11.69 | 1.4201 times | Thu 20 August 2026 | 11.61 (-0.85%) | 11.64 | 11.58 - 11.84 | 0.7686 times | Wed 19 August 2026 | 11.71 (1.3%) | 11.61 | 11.60 - 11.88 | 1.028 times | Tue 18 August 2026 | 11.56 (-2.12%) | 11.72 | 11.42 - 11.95 | 1.2759 times | Mon 17 August 2026 | 11.81 (0.68%) | 11.73 | 11.63 - 11.87 | 0.9169 times | Fri 14 August 2026 | 11.73 (-0.85%) | 11.82 | 11.71 - 11.92 | 0.7984 times | Thu 13 August 2026 | 11.83 (-0.84%) | 11.96 | 11.82 - 12.10 | 0.8266 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.2 and 11.52
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.46 (-0.35%) | 11.53 | 11.25 - 11.57 | 0.9568 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.365 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.572 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 1.0815 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.7738 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.7747 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 0.9643 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.5388 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.5281 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 1.445 times | Thu 18 June 2026 | 13.02 (-2.69%) | 13.39 | 12.88 - 13.60 | 0.9412 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.49 and 12.23
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.46 (-11.3%) | 12.89 | 11.25 - 12.99 | 0.898 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.5996 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7985 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9295 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6546 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9953 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.0825 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3581 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9435 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7404 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6609 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 8.29 and 14.42
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.46 (-6.83%) | 12.38 | 11.25 - 17.38 | 0.8805 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.4747 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.1716 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 1.8471 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2483 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3169 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0608 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.5 | 11.5 |
| 12 day EMA | 11.67 | 11.71 | 11.75 |
| 20 day EMA | 11.94 | 11.99 | 12.04 |
| 35 day EMA | 12.3 | 12.35 | 12.4 |
| 50 day EMA | 12.71 | 12.76 | 12.81 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.48 | 11.52 |
| 12 day SMA | 11.62 | 11.65 | 11.67 |
| 20 day SMA | 11.94 | 12.03 | 12.11 |
| 35 day SMA | 12.57 | 12.63 | 12.69 |
| 50 day SMA | 12.8 | 12.84 | 12.88 |
| 100 day SMA | 13.59 | 13.62 | 13.66 |
| 150 day SMA | 14.21 | 14.23 | 14.25 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
