HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 7.87 and 8.48
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.98 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.18 (-8.19%) | 8.73 | 8.16 - 8.77 | 1.4504 times | Wed 08 January 2025 | 8.91 (0%) | 9.00 | 8.70 - 9.02 | 1.075 times | Wed 08 January 2025 | 8.91 (-1.87%) | 9.00 | 8.70 - 9.02 | 1.075 times | Tue 07 January 2025 | 9.08 (-1.09%) | 9.16 | 9.00 - 9.26 | 0.8595 times | Mon 06 January 2025 | 9.18 (-1.61%) | 9.32 | 9.17 - 9.41 | 0.7286 times | Fri 03 January 2025 | 9.33 (-1.27%) | 9.40 | 9.21 - 9.47 | 0.7914 times | Thu 02 January 2025 | 9.45 (-2.88%) | 9.74 | 9.39 - 9.88 | 0.9915 times | Tue 31 December 2024 | 9.73 (-0.1%) | 9.78 | 9.39 - 10.01 | 1.6772 times | Mon 30 December 2024 | 9.74 (-2.01%) | 9.92 | 9.70 - 9.98 | 0.7145 times | Fri 27 December 2024 | 9.94 (0.3%) | 9.85 | 9.85 - 10.03 | 0.6369 times | Thu 26 December 2024 | 9.91 (0.51%) | 9.85 | 9.69 - 9.91 | 0.6819 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 7.74 and 8.6
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.18 (-8.19%) | 9.00 | 8.16 - 9.02 | 0.9497 times | Wed 08 January 2025 | 8.91 (-4.5%) | 9.32 | 8.70 - 9.41 | 1.0015 times | Fri 03 January 2025 | 9.33 (-6.14%) | 9.92 | 9.21 - 10.01 | 1.5699 times | Fri 27 December 2024 | 9.94 (0.61%) | 9.88 | 9.69 - 10.04 | 0.8231 times | Fri 20 December 2024 | 9.88 (-3.14%) | 10.14 | 9.59 - 10.29 | 2.3961 times | Fri 13 December 2024 | 10.20 (-1.07%) | 10.72 | 9.92 - 10.89 | 1.352 times | Thu 05 December 2024 | 10.31 (-2.46%) | 10.30 | 10.05 - 10.39 | 0.0847 times | Tue 26 November 2024 | 10.57 (0%) | 10.88 | 10.36 - 10.88 | 0.2477 times | Tue 26 November 2024 | 10.57 (-0.38%) | 10.71 | 10.36 - 11.01 | 0.5836 times | Fri 22 November 2024 | 10.61 (3.21%) | 10.31 | 10.30 - 10.69 | 0.9917 times | Fri 15 November 2024 | 10.28 (-3.38%) | 10.40 | 9.40 - 10.68 | 2.1777 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.31 and 9.03
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.18 (-15.93%) | 9.74 | 8.16 - 9.88 | 0.3429 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.7267 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.8367 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.0204 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.6927 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9863 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.0909 times | Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7867 times | Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.6447 times | Tue 30 April 2024 | 9.85 (-12.6%) | 11.27 | 8.74 - 11.41 | 0.872 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.6199 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.45
Tomorrow's movement Prediction of Hawaiian Electric HE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 9.09 | 9.18 |
| 12 day EMA | 9.2 | 9.39 | 9.48 |
| 20 day EMA | 9.48 | 9.62 | 9.69 |
| 35 day EMA | 9.7 | 9.79 | 9.84 |
| 50 day EMA | 9.9 | 9.97 | 10.01 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.08 | 9.19 |
| 12 day SMA | 9.35 | 9.5 | 9.58 |
| 20 day SMA | 9.6 | 9.7 | 9.78 |
| 35 day SMA | 9.98 | 10.02 | 10.05 |
| 50 day SMA | 10.04 | 10.07 | 10.08 |
| 100 day SMA | 10.35 | 10.4 | 10.45 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 10.89 | 10.9 | 10.91 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
