ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 20.52 and 20.89

Intraday Target 120.22
Intraday Target 220.44
Intraday Target 320.586666666667
Intraday Target 420.81
Intraday Target 520.96

Daily price and volume America Movil

Date Closing Open Range Volume
Tue 20 January 2026 20.67 (1.08%) 20.36 20.36 - 20.73 1.3666 times
Fri 16 January 2026 20.45 (2.82%) 19.75 19.71 - 20.48 1.5348 times
Thu 15 January 2026 19.89 (-3.16%) 20.59 19.85 - 20.59 1.5925 times
Wed 14 January 2026 20.54 (0.39%) 20.67 20.42 - 20.82 0.6514 times
Tue 13 January 2026 20.46 (-0.2%) 20.55 20.25 - 20.55 0.8908 times
Mon 12 January 2026 20.50 (0.99%) 20.36 20.32 - 20.76 0.6084 times
Fri 09 January 2026 20.30 (-0.98%) 20.63 20.25 - 20.63 0.5064 times
Thu 08 January 2026 20.50 (0.99%) 20.30 20.21 - 20.55 0.9081 times
Wed 07 January 2026 20.30 (0%) 20.29 20.18 - 20.34 0.8863 times
Tue 06 January 2026 20.30 (-2.64%) 20.98 20.19 - 21.04 1.0547 times
Mon 05 January 2026 20.85 (0.87%) 20.58 20.58 - 21.09 0.4966 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 20.52 and 20.89

Weekly Target 120.22
Weekly Target 220.44
Weekly Target 320.586666666667
Weekly Target 420.81
Weekly Target 520.96

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Tue 20 January 2026 20.67 (1.08%) 20.36 20.36 - 20.73 0.402 times
Fri 16 January 2026 20.45 (0.74%) 20.36 19.71 - 20.82 1.5525 times
Fri 09 January 2026 20.30 (-1.79%) 20.58 20.18 - 21.09 1.1331 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.5325 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.2241 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.9302 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.6522 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 1.1526 times
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 1.4344 times
Fri 28 November 2025 23.08 (0.87%) 22.97 22.81 - 23.38 0.9864 times
Fri 21 November 2025 22.88 (-1.46%) 23.13 22.67 - 23.68 1.2541 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 19.5 and 20.88

Monthly Target 119.11
Monthly Target 219.89
Monthly Target 320.49
Monthly Target 421.27
Monthly Target 521.87

Monthly price and volumes America Movil

Date Closing Open Range Volume
Tue 20 January 2026 20.67 (0%) 20.77 19.71 - 21.09 0.6144 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1021 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.805 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8023 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0331 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 0.9485 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.7576 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.1371 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.2752 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.5247 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 877.87 0.7454 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 19.5 and 20.88

Yearly Target 119.11
Yearly Target 219.89
Yearly Target 320.49
Yearly Target 421.27
Yearly Target 521.87

Yearly price and volumes America Movil

Date Closing Open Range Volume
Tue 20 January 2026 20.67 (0%) 20.77 19.71 - 21.09 0.0704 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.3269 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 1.0045 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.1213 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.548 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.5615 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3674 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.45
20 day DMA 20.56
35 day DMA 20.97
50 day DMA 21.63
100 day DMA 21.39
150 day DMA 20.32
200 day DMA 19.37

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.3420.29
12 day EMA20.520.4720.47
20 day EMA20.6620.6620.68
35 day EMA21.1121.1421.18
50 day EMA21.621.6421.69

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.3720.34
12 day SMA20.4520.4520.49
20 day SMA20.5620.5620.57
35 day SMA20.9721.0421.12
50 day SMA21.6321.6721.72
100 day SMA21.3921.3921.38
150 day SMA20.3220.320.28
200 day SMA19.3719.3419.31

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top