Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.44 and 25.94
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.836666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.34 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (0.19%) | 26.11 | 25.64 - 26.14 | 1.1915 times | Tue 21 April 2026 | 25.68 (-2.25%) | 26.24 | 25.55 - 26.44 | 0.9623 times | Mon 20 April 2026 | 26.27 (-0.38%) | 26.36 | 26.04 - 26.37 | 0.8741 times | Fri 17 April 2026 | 26.37 (1.03%) | 26.01 | 26.01 - 26.40 | 0.6473 times | Thu 16 April 2026 | 26.10 (-0.68%) | 26.21 | 25.85 - 26.21 | 0.7094 times | Wed 15 April 2026 | 26.28 (0.04%) | 25.92 | 25.92 - 26.53 | 1.3694 times | Tue 14 April 2026 | 26.27 (-1.09%) | 26.63 | 25.90 - 26.76 | 1.3055 times | Mon 13 April 2026 | 26.56 (-2.32%) | 27.12 | 26.51 - 27.13 | 1.1416 times | Fri 10 April 2026 | 27.19 (0.15%) | 27.25 | 27.10 - 27.70 | 0.9906 times | Thu 09 April 2026 | 27.15 (3.27%) | 26.27 | 26.27 - 27.19 | 0.8083 times | Wed 08 April 2026 | 26.29 (2.38%) | 26.31 | 26.15 - 26.71 | 0.759 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.2 and 26.09
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (-2.43%) | 26.36 | 25.55 - 26.44 | 0.5578 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 0.9531 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.6303 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.5139 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.8759 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.3616 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.0774 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.8037 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 2.1111 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.115 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1748 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.42 and 28.01
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (0.98%) | 25.68 | 25.11 - 27.70 | 0.529 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0031 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3434 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2061 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1971 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8744 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8715 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1222 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0303 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8229 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2351 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.72 and 30.71
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (24.48%) | 20.77 | 19.71 - 27.70 | 0.4095 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 877.87 | 1.2619 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.9553 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 1.0664 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.4723 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.4851 times | Thu 31 December 2020 | 14.54 (0%) | 12.52 | 11.71 - 15.03 | 0.3494 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.3 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.82 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.65 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.09 | 26.3 |
| 12 day EMA | 25.99 | 26.04 | 26.1 |
| 20 day EMA | 25.72 | 25.72 | 25.72 |
| 35 day EMA | 25.29 | 25.26 | 25.23 |
| 50 day EMA | 24.68 | 24.64 | 24.6 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.14 | 26.26 |
| 12 day SMA | 26.3 | 26.26 | 26.25 |
| 20 day SMA | 25.86 | 25.81 | 25.71 |
| 35 day SMA | 25.01 | 25.02 | 25.03 |
| 50 day SMA | 24.82 | 24.75 | 24.67 |
| 100 day SMA | 22.95 | 22.92 | 22.9 |
| 150 day SMA | 22.65 | 22.62 | 22.58 |
| 200 day SMA | 21.7 | 21.66 | 21.63 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
