Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 23.55 and 24.02
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.926666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.4 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (-0.75%) | 24.03 | 23.75 - 24.22 | 0.5195 times | Wed 18 February 2026 | 23.99 (-1.44%) | 24.50 | 23.81 - 24.50 | 1.4106 times | Tue 17 February 2026 | 24.34 (2.14%) | 23.63 | 23.58 - 24.43 | 1.2484 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.6014 times | Fri 13 February 2026 | 23.83 (-0.13%) | 23.76 | 23.38 - 24.04 | 0.6014 times | Thu 12 February 2026 | 23.86 (1.19%) | 23.34 | 23.07 - 24.11 | 2.7142 times | Wed 11 February 2026 | 23.58 (4.89%) | 22.70 | 21.85 - 23.58 | 1.2417 times | Tue 10 February 2026 | 22.48 (1.49%) | 21.93 | 21.93 - 22.57 | 0.6778 times | Mon 09 February 2026 | 22.15 (3.02%) | 21.50 | 21.48 - 22.19 | 0.4501 times | Fri 06 February 2026 | 21.50 (1.03%) | 21.49 | 20.94 - 21.56 | 0.5349 times | Thu 05 February 2026 | 21.28 (-1.02%) | 21.33 | 21.05 - 21.62 | 0.4845 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 23.7 and 24.62
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (-0.08%) | 23.63 | 23.58 - 24.50 | 0.9687 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1833 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.7326 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.9299 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.6576 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.2262 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.4891 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0868 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5108 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2149 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8922 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.23 and 26.08
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (15.02%) | 20.69 | 20.65 - 24.50 | 0.7784 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1413 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1329 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8274 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8247 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0619 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.975 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7787 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1688 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3108 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5673 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 21.76 and 26.55
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (15.19%) | 20.77 | 19.71 - 24.50 | 0.2097 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 877.87 | 1.3002 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.9843 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 1.0988 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.5169 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.5301 times | Thu 31 December 2020 | 14.54 (0%) | 12.52 | 11.71 - 15.03 | 0.36 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America Movil AMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.82 | 23.73 |
| 12 day EMA | 23.17 | 23.05 | 22.88 |
| 20 day EMA | 22.61 | 22.48 | 22.32 |
| 35 day EMA | 22.08 | 21.98 | 21.86 |
| 50 day EMA | 21.63 | 21.54 | 21.44 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.97 | 23.89 |
| 12 day SMA | 23.01 | 22.84 | 22.58 |
| 20 day SMA | 22.26 | 22.1 | 21.94 |
| 35 day SMA | 21.51 | 21.42 | 21.33 |
| 50 day SMA | 21.33 | 21.28 | 21.23 |
| 100 day SMA | 21.82 | 21.79 | 21.76 |
| 150 day SMA | 20.99 | 20.95 | 20.91 |
| 200 day SMA | 20.08 | 20.05 | 20.01 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
