ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 21.84 and 22.62

Intraday Target 121.21
Intraday Target 221.68
Intraday Target 321.99
Intraday Target 422.46
Intraday Target 522.77

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 05 October 2026 22.15 (4.04%) 21.57 21.52 - 22.30 1.7779 times
Fri 02 October 2026 21.29 (2.7%) 20.86 20.70 - 21.33 1.0794 times
Thu 01 October 2026 20.73 (-2.17%) 21.12 20.53 - 21.24 1.0918 times
Wed 30 September 2026 21.19 (-2.71%) 21.82 21.19 - 21.98 0.9645 times
Tue 29 September 2026 21.78 (0.55%) 21.51 21.50 - 22.00 0.852 times
Mon 28 September 2026 21.66 (-1.68%) 21.91 21.63 - 22.01 1.0598 times
Fri 25 September 2026 22.03 (-0.09%) 22.02 21.91 - 22.23 0.5821 times
Thu 24 September 2026 22.05 (-0.14%) 21.98 21.86 - 22.17 0.6524 times
Wed 23 September 2026 22.08 (-0.94%) 22.16 21.91 - 22.21 0.8467 times
Tue 22 September 2026 22.29 (-0.71%) 22.67 21.94 - 22.67 1.0934 times
Mon 21 September 2026 22.45 (0.09%) 22.63 22.17 - 22.63 0.6593 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 21.84 and 22.62

Weekly Target 121.21
Weekly Target 221.68
Weekly Target 321.99
Weekly Target 422.46
Weekly Target 522.77

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 05 October 2026 22.15 (4.04%) 21.57 21.52 - 22.30 0.3723 times
Fri 02 October 2026 21.29 (-3.36%) 21.91 20.53 - 22.01 1.0571 times
Fri 25 September 2026 22.03 (-1.78%) 22.63 21.86 - 22.67 0.8029 times
Fri 18 September 2026 22.43 (-1.75%) 22.79 22.42 - 23.36 1.1182 times
Fri 11 September 2026 22.83 (-0.74%) 23.15 22.70 - 23.37 0.8715 times
Fri 04 September 2026 23.00 (-0.78%) 23.37 22.81 - 23.38 1.13 times
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.2884 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.2742 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.7644 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.321 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.7436 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.34 and 23.11

Monthly Target 119.89
Monthly Target 221.02
Monthly Target 321.66
Monthly Target 422.79
Monthly Target 523.43

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 05 October 2026 22.15 (4.53%) 21.12 20.53 - 22.30 0.2732 times
Wed 30 September 2026 21.19 (-8.03%) 23.04 21.19 - 23.37 1.4325 times
Mon 31 August 2026 23.04 (-9.11%) 25.23 23.04 - 25.39 1.5974 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.9148 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6206 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6775 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8682 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0324 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3421 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2414 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1845 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 20.93 and 29.68

Yearly Target 114.69
Yearly Target 218.42
Yearly Target 323.44
Yearly Target 427.17
Yearly Target 532.19

Yearly price and volumes America Movil

Date Closing Open Range Volume
Mon 05 October 2026 22.15 (7.16%) 20.77 19.71 - 28.46 0.9216 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.1637 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.8857 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.9674 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.3539 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.3772 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3304 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America Movil AMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of America Movil AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.84
20 day DMA 22.31
35 day DMA 22.78
50 day DMA 23.26
100 day DMA 24.7
150 day DMA 24.96
200 day DMA 24.16

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.3421.37
12 day EMA21.8621.8121.91
20 day EMA22.222.222.3
35 day EMA22.7622.822.89
50 day EMA23.323.3523.43

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3321.48
12 day SMA21.8421.9222.06
20 day SMA22.3122.3522.45
35 day SMA22.7822.8122.87
50 day SMA23.2623.3423.43
100 day SMA24.724.7524.81
150 day SMA24.9624.9925.02
200 day SMA24.1624.1524.15

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top