ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 20.49 and 20.81

Intraday Target 120.41
Intraday Target 220.57
Intraday Target 320.726666666667
Intraday Target 420.89
Intraday Target 521.05

Daily price and volume America Movil

Date Closing Open Range Volume
Wed 21 January 2026 20.74 (0.34%) 20.76 20.56 - 20.88 0.9851 times
Tue 20 January 2026 20.67 (1.08%) 20.36 20.36 - 20.73 1.3772 times
Fri 16 January 2026 20.45 (2.82%) 19.75 19.71 - 20.48 1.5467 times
Thu 15 January 2026 19.89 (-3.16%) 20.59 19.85 - 20.59 1.6049 times
Wed 14 January 2026 20.54 (0.39%) 20.67 20.42 - 20.82 0.6565 times
Tue 13 January 2026 20.46 (-0.2%) 20.55 20.25 - 20.55 0.8977 times
Mon 12 January 2026 20.50 (0.99%) 20.36 20.32 - 20.76 0.6132 times
Fri 09 January 2026 20.30 (-0.98%) 20.63 20.25 - 20.63 0.5103 times
Thu 08 January 2026 20.50 (0.99%) 20.30 20.21 - 20.55 0.9152 times
Wed 07 January 2026 20.30 (0%) 20.29 20.18 - 20.34 0.8932 times
Tue 06 January 2026 20.30 (-2.64%) 20.98 20.19 - 21.04 1.0629 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 20.55 and 21.07

Weekly Target 120.14
Weekly Target 220.44
Weekly Target 320.66
Weekly Target 420.96
Weekly Target 521.18

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Wed 21 January 2026 20.74 (1.42%) 20.36 20.36 - 20.88 0.6702 times
Fri 16 January 2026 20.45 (0.74%) 20.36 19.71 - 20.82 1.5091 times
Fri 09 January 2026 20.30 (-1.79%) 20.58 20.18 - 21.09 1.1014 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.5177 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.2178 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.9042 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.6061 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 1.1204 times
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 1.3943 times
Fri 28 November 2025 23.08 (0.87%) 22.97 22.81 - 23.38 0.9589 times
Fri 21 November 2025 22.88 (-1.46%) 23.13 22.67 - 23.68 1.219 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 19.54 and 20.92

Monthly Target 119.13
Monthly Target 219.94
Monthly Target 320.513333333333
Monthly Target 421.32
Monthly Target 521.89

Monthly price and volumes America Movil

Date Closing Open Range Volume
Wed 21 January 2026 20.74 (0.34%) 20.77 19.71 - 21.09 0.6655 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.0961 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8006 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.7979 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0275 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 0.9434 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.7535 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.1309 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.2683 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.5164 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 877.87 0.7413 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 19.54 and 20.92

Yearly Target 119.13
Yearly Target 219.94
Yearly Target 320.513333333333
Yearly Target 421.32
Yearly Target 521.89

Yearly price and volumes America Movil

Date Closing Open Range Volume
Wed 21 January 2026 20.74 (0.34%) 20.77 19.71 - 21.09 0.0766 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.3257 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 1.0036 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.1203 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.5467 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.5601 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3671 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.46
20 day DMA 20.58
35 day DMA 20.91
50 day DMA 21.59
100 day DMA 21.4
150 day DMA 20.34
200 day DMA 19.41

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.4520.34
12 day EMA20.5420.520.47
20 day EMA20.6720.6620.66
35 day EMA21.1221.1421.17
50 day EMA21.5821.6121.65

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.420.37
12 day SMA20.4620.4520.45
20 day SMA20.5820.5620.56
35 day SMA20.9120.9721.04
50 day SMA21.5921.6321.67
100 day SMA21.421.3921.39
150 day SMA20.3420.3220.3
200 day SMA19.4119.3719.34

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top