ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 23.11 and 23.45

Intraday Target 122.85
Intraday Target 223.03
Intraday Target 323.193333333333
Intraday Target 423.37
Intraday Target 523.53

Daily price and volume America Movil

Date Closing Open Range Volume
Tue 15 September 2026 23.20 (0.35%) 23.02 23.02 - 23.36 2.1425 times
Mon 14 September 2026 23.12 (1.27%) 22.79 22.60 - 23.16 0.6041 times
Fri 11 September 2026 22.83 (0.04%) 22.99 22.72 - 23.03 0.6416 times
Thu 10 September 2026 22.82 (-1.21%) 23.05 22.70 - 23.05 0.6763 times
Wed 09 September 2026 23.10 (0.43%) 22.88 22.88 - 23.37 0.9722 times
Tue 08 September 2026 23.00 (0%) 23.15 22.75 - 23.15 1.1958 times
Fri 04 September 2026 23.00 (-0.78%) 23.03 22.96 - 23.30 0.7295 times
Thu 03 September 2026 23.18 (1.31%) 23.00 22.81 - 23.20 1.943 times
Wed 02 September 2026 22.88 (-0.44%) 23.14 22.81 - 23.24 0.6356 times
Tue 01 September 2026 22.98 (-0.26%) 23.04 22.93 - 23.36 0.4593 times
Mon 31 August 2026 23.04 (-0.6%) 23.37 23.04 - 23.38 0.7524 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 22.9 and 23.66

Weekly Target 122.29
Weekly Target 222.75
Weekly Target 323.053333333333
Weekly Target 423.51
Weekly Target 523.81

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Tue 15 September 2026 23.20 (1.62%) 22.79 22.60 - 23.36 0.731 times
Fri 11 September 2026 22.83 (-0.74%) 23.15 22.70 - 23.37 0.9277 times
Fri 04 September 2026 23.00 (-0.78%) 23.37 22.81 - 23.38 1.2029 times
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.3715 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.3564 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.8137 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.4063 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.7916 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 0.905 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.494 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 0.5233 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 22.9 and 23.67

Monthly Target 122.29
Monthly Target 222.74
Monthly Target 323.056666666667
Monthly Target 423.51
Monthly Target 523.83

Monthly price and volumes America Movil

Date Closing Open Range Volume
Tue 15 September 2026 23.20 (0.69%) 23.04 22.60 - 23.37 0.8014 times
Mon 31 August 2026 23.04 (-9.11%) 25.23 23.04 - 25.39 1.5502 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.8877 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6022 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6575 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8425 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0019 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3024 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2047 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1495 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8733 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 21.46 and 30.21

Yearly Target 115.04
Yearly Target 219.12
Yearly Target 323.79
Yearly Target 427.87
Yearly Target 532.54

Yearly price and volumes America Movil

Date Closing Open Range Volume
Tue 15 September 2026 23.20 (12.24%) 20.77 19.71 - 28.46 0.8504 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.1774 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.8961 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.9787 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.3698 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.3934 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3343 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of America Movil AMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of America Movil AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1

Munafa value: 65 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.03
20 day DMA 23.27
35 day DMA 23.69
50 day DMA 24.4
100 day DMA 25.35
150 day DMA 25.16
200 day DMA 24.16

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.072322.94
12 day EMA23.1323.1223.12
20 day EMA23.3223.3323.35
35 day EMA23.8423.8823.93
50 day EMA24.4124.4624.51

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9722.95
12 day SMA23.0323.0523.09
20 day SMA23.2723.2923.31
35 day SMA23.6923.7623.84
50 day SMA24.424.4624.51
100 day SMA25.3525.3825.4
150 day SMA25.1625.1525.14
200 day SMA24.1624.1624.16

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top