ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 20.21 and 20.51

Intraday Target 120.12
Intraday Target 220.29
Intraday Target 320.42
Intraday Target 420.59
Intraday Target 520.72

Daily price and volume America Movil

Date Closing Open Range Volume
Tue 13 January 2026 20.46 (-0.2%) 20.55 20.25 - 20.55 1.2438 times
Mon 12 January 2026 20.50 (0.99%) 20.36 20.32 - 20.76 0.8496 times
Fri 09 January 2026 20.30 (-0.98%) 20.63 20.25 - 20.63 0.7071 times
Thu 08 January 2026 20.50 (0.99%) 20.30 20.21 - 20.55 1.268 times
Wed 07 January 2026 20.30 (0%) 20.29 20.18 - 20.34 1.2375 times
Tue 06 January 2026 20.30 (-2.64%) 20.98 20.19 - 21.04 1.4727 times
Mon 05 January 2026 20.85 (0.87%) 20.58 20.58 - 21.09 0.6934 times
Fri 02 January 2026 20.67 (0%) 20.77 20.63 - 20.88 0.6581 times
Wed 31 December 2025 20.67 (-0.86%) 20.80 20.60 - 20.90 0.8061 times
Mon 29 December 2025 20.85 (0%) 20.60 20.60 - 20.93 1.0637 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 1.0637 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 20.36 and 20.87

Weekly Target 119.98
Weekly Target 220.22
Weekly Target 320.49
Weekly Target 420.73
Weekly Target 521

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Tue 13 January 2026 20.46 (0.79%) 20.36 20.25 - 20.76 0.4527 times
Fri 09 January 2026 20.30 (-1.79%) 20.58 20.18 - 21.09 1.1632 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.5467 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.23 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.955 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.6962 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 1.1833 times
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 1.4726 times
Fri 28 November 2025 23.08 (0.87%) 22.97 22.81 - 23.38 1.0127 times
Fri 21 November 2025 22.88 (-1.46%) 23.13 22.67 - 23.68 1.2875 times
Fri 14 November 2025 23.22 (-0.21%) 23.46 22.89 - 23.61 1.1047 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 19.87 and 20.78

Monthly Target 119.67
Monthly Target 220.06
Monthly Target 320.576666666667
Monthly Target 420.97
Monthly Target 521.49

Monthly price and volumes America Movil

Date Closing Open Range Volume
Tue 13 January 2026 20.46 (-1.02%) 20.77 20.18 - 21.09 0.3358 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1348 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8288 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8261 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0638 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 0.9767 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.7801 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.1708 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.3131 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.57 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 877.87 0.7675 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 19.87 and 20.78

Yearly Target 119.67
Yearly Target 220.06
Yearly Target 320.576666666667
Yearly Target 420.97
Yearly Target 521.49

Yearly price and volumes America Movil

Date Closing Open Range Volume
Tue 13 January 2026 20.46 (-1.02%) 20.77 20.18 - 21.09 0.0375 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.3332 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 1.0092 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.1266 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.5554 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.5689 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3692 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.59
20 day DMA 20.65
35 day DMA 21.28
50 day DMA 21.82
100 day DMA 21.38
150 day DMA 20.23
200 day DMA 19.25

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4620.44
12 day EMA20.5720.5920.61
20 day EMA20.7820.8120.84
35 day EMA21.2621.3121.36
50 day EMA21.7721.8221.87

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.3820.45
12 day SMA20.5920.6220.65
20 day SMA20.6520.6920.74
35 day SMA21.2821.3521.42
50 day SMA21.8221.8621.92
100 day SMA21.3821.3721.36
150 day SMA20.2320.2120.18
200 day SMA19.2519.2219.19

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top