ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMX Historical charts - America Movil, S.A.B. de C.V.

Historical charts for Stock AMX - Share America Movil, S.A.B. de C.V. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 24.7
  • 12Day Average: 23.97
  • 20Day Average: 24.26
  • 50Day Average: 23.14
  • 100Day Average: 22.46
  • 150Day Average: 21.97

AMX Indicators & signals

Indicator MACD (12,26,9)

24.33, 24, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 27.4, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 24.81 24.61 to 25.24 -0.2% 1.06 times
26 Thu Mar 2026 24.86 24.85 to 25.33 -2.09% 1.78 times
25 Wed Mar 2026 25.39 24.91 to 25.45 2.54% 1.27 times
24 Tue Mar 2026 24.76 23.28 to 24.80 4.52% 1.14 times
23 Mon Mar 2026 23.69 23.38 to 23.81 1.5% 1.09 times
20 Fri Mar 2026 23.34 23.12 to 23.91 -2.02% 0.74 times
19 Thu Mar 2026 23.82 22.97 to 23.93 0.17% 0.5 times
17 Tue Mar 2026 23.78 23.44 to 23.82 1.45% 0.74 times
16 Mon Mar 2026 23.44 23.03 to 23.50 1.96% 0.63 times
13 Fri Mar 2026 22.99 22.86 to 23.34 -0.17% 0.82 times
12 Thu Mar 2026 23.03 22.92 to 23.61 -2.74% 1.29 times
11 Wed Mar 2026 23.68 23.55 to 24.25 -0.96% 1.96 times

Technical analysis forecast of AMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMX AMX at this time. Stock is rising and might rise more.

It appears as if AMX AMX gave a large move recently.

Stock of AMX (AMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.15. However, stock will show a bullish move above 25.

Tomorrow's movement Prediction of AMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.64

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

 

Back to top