ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMX Historical charts - America Movil, S.A.B. de C.V.

Historical charts for Stock AMX - Share America Movil, S.A.B. de C.V. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 23.01
  • 12Day Average: 23.03
  • 20Day Average: 23.27
  • 50Day Average: 24.4
  • 100Day Average: 25.36
  • 150Day Average: 25.22

AMX Indicators & signals

Indicator MACD (12,26,9)

23.13, 23.49, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.39, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 23.20 23.02 to 23.36 0.35% 2.49 times
14 Mon Sep 2026 23.12 22.60 to 23.16 1.27% 0.7 times
11 Fri Sep 2026 22.83 22.72 to 23.03 0.04% 0.75 times
10 Thu Sep 2026 22.82 22.70 to 23.05 -1.21% 0.79 times
09 Wed Sep 2026 23.10 22.88 to 23.37 0.43% 1.13 times
08 Tue Sep 2026 23.00 22.75 to 23.15 0% 1.39 times
04 Fri Sep 2026 23.00 22.96 to 23.30 -0.78% 0.85 times
03 Thu Sep 2026 23.18 22.81 to 23.20 1.31% 2.26 times
02 Wed Sep 2026 22.88 22.81 to 23.24 -0.44% 0.74 times
01 Tue Sep 2026 22.98 22.93 to 23.36 -0.26% 0.53 times
31 Mon Aug 2026 23.04 23.04 to 23.38 -0.6% 0.87 times
28 Fri Aug 2026 23.18 23.05 to 23.64 -1.36% 0.56 times

Technical analysis forecast for AMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMX AMX at this time. Stock is falling and might fall more.

It appears as if AMX AMX gave a large move recently.

Stock of AMX (AMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMX is bearish for shortterm, and stock might move down till 23 or till 22.6. Use a stoploss of 23.32 and if the stock hits stoploss, then it can shoot up till 23.64

Tomorrow's movement Prediction of AMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

 

Back to top