Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 92.92 and 94.8
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 92.56 |
| Intraday Target 3 | 93.283333333333 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.16 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.0865 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.1148 times | Wed 14 January 2026 | 92.30 (1.31%) | 91.16 | 91.02 - 93.13 | 1.3704 times | Tue 13 January 2026 | 91.11 (1.62%) | 89.92 | 89.41 - 91.12 | 0.9489 times | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 1.0584 times | Fri 09 January 2026 | 89.07 (-0.28%) | 89.66 | 89.01 - 90.32 | 1.0426 times | Thu 08 January 2026 | 89.32 (2.2%) | 87.29 | 87.29 - 89.39 | 1.1174 times | Wed 07 January 2026 | 87.40 (-2.07%) | 89.65 | 87.20 - 89.65 | 0.572 times | Tue 06 January 2026 | 89.25 (1.77%) | 87.71 | 87.71 - 89.27 | 0.7147 times | Mon 05 January 2026 | 87.70 (-0.5%) | 87.62 | 86.33 - 87.73 | 0.9745 times | Fri 02 January 2026 | 88.14 (-0.63%) | 88.70 | 87.81 - 88.95 | 0.7531 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 91.23 and 96.5
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 92.153333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.4859 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.1775 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.5799 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.251 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5012 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.4655 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.1252 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1913 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7585 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.464 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6651 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 90.02 and 97.7
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.71 (5.65%) | 88.70 | 86.33 - 94.01 | 0.6334 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0868 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1162 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0668 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9092 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9531 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0618 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0668 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0129 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.093 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9678 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 90.02 and 97.7
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 88.69 |
| Yearly Target 3 | 91.35 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 99.03 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.71 (5.65%) | 88.70 | 86.33 - 94.01 | 0.0778 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4889 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.5129 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.1622 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.1055 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.371 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2817 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.69
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 89.92 |
| 20 day DMA | 89.26 |
| 35 day DMA | 88.85 |
| 50 day DMA | 88.83 |
| 100 day DMA | 89.13 |
| 150 day DMA | 89.7 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.28 | 90.58 |
| 12 day EMA | 90.6 | 90.04 | 89.56 |
| 20 day EMA | 89.86 | 89.46 | 89.12 |
| 35 day EMA | 89.38 | 89.12 | 88.91 |
| 50 day EMA | 89.16 | 88.97 | 88.82 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 90.97 | 90.29 |
| 12 day SMA | 89.92 | 89.52 | 89.2 |
| 20 day SMA | 89.26 | 89.02 | 88.77 |
| 35 day SMA | 88.85 | 88.73 | 88.64 |
| 50 day SMA | 88.83 | 88.74 | 88.65 |
| 100 day SMA | 89.13 | 89.1 | 89.1 |
| 150 day SMA | 89.7 | 89.67 | 89.64 |
| 200 day SMA | 90.33 | 90.34 | 90.34 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
