ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 97.13 and 98.03

Intraday Target 196.94
Intraday Target 297.31
Intraday Target 397.843333333333
Intraday Target 498.21
Intraday Target 598.74

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Tue 25 August 2026 97.67 (-0.04%) 98.09 97.48 - 98.38 0.7887 times
Mon 24 August 2026 97.71 (0.36%) 97.48 96.78 - 98.05 0.87 times
Fri 21 August 2026 97.36 (-2.03%) 99.35 97.11 - 99.56 1.6098 times
Thu 20 August 2026 99.38 (-0.05%) 99.08 98.86 - 100.12 0.9353 times
Wed 19 August 2026 99.43 (-0.72%) 100.65 99.20 - 101.04 0.9516 times
Tue 18 August 2026 100.15 (-0.26%) 101.40 100.08 - 101.78 0.9191 times
Mon 17 August 2026 100.41 (-1.05%) 100.92 100.32 - 101.21 1.1631 times
Fri 14 August 2026 101.48 (0.75%) 100.39 100.23 - 101.71 0.6938 times
Thu 13 August 2026 100.72 (0.32%) 100.91 100.41 - 101.41 1.179 times
Wed 12 August 2026 100.40 (0.36%) 100.40 99.91 - 101.06 0.8897 times
Tue 11 August 2026 100.04 (0.82%) 99.23 98.81 - 100.34 0.8311 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 97.23 and 98.83

Weekly Target 196.01
Weekly Target 296.84
Weekly Target 397.61
Weekly Target 498.44
Weekly Target 599.21

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Tue 25 August 2026 97.67 (0.32%) 97.48 96.78 - 98.38 0.3055 times
Fri 21 August 2026 97.36 (-4.06%) 100.92 97.11 - 101.78 1.0276 times
Fri 14 August 2026 101.48 (0.45%) 100.45 98.81 - 101.71 0.8809 times
Fri 07 August 2026 101.03 (0.04%) 99.65 98.52 - 102.69 1.2347 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.3882 times
Fri 24 July 2026 106.06 (-1.55%) 107.94 104.71 - 108.67 1.3068 times
Fri 17 July 2026 107.73 (-0.36%) 108.35 107.05 - 111.16 0.8437 times
Fri 10 July 2026 108.12 (-1.14%) 109.07 106.51 - 110.41 0.6178 times
Thu 02 July 2026 109.37 (1.19%) 107.63 105.99 - 109.52 0.9107 times
Fri 26 June 2026 108.08 (5.63%) 102.28 102.28 - 108.37 1.4841 times
Thu 18 June 2026 102.32 (-1.08%) 102.98 101.89 - 105.08 0.8772 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 94.27 and 100.18

Monthly Target 193.14
Monthly Target 295.4
Monthly Target 399.046666666667
Monthly Target 4101.31
Monthly Target 5104.96

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 25 August 2026 97.67 (-3.29%) 99.65 96.78 - 102.69 0.7568 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0034 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.1619 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.0354 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.8377 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.0537 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.0716 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.0347 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 0.9819 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.0627 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 0.9352 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 92 and 116.83

Yearly Target 173.56
Yearly Target 285.61
Yearly Target 398.386666666667
Yearly Target 4110.44
Yearly Target 5123.22

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 25 August 2026 97.67 (10.11%) 88.70 86.33 - 111.16 0.9232 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.3043 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.3436 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 1.0075 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.9618 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.2061 times
Thu 31 December 2020 79.95 (0%) 80.01 76.15 - 91.88 0.2535 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.36 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 98.31
12 day DMA 99.5
20 day DMA 100.21
35 day DMA 103.12
50 day DMA 103.88
100 day DMA 102.79
150 day DMA 101.16
200 day DMA 98.08

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2998.699.05
12 day EMA99.4299.74100.11
20 day EMA100.46100.75101.07
35 day EMA101.74101.98102.23
50 day EMA103.21103.44103.67

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3198.8199.35
12 day SMA99.599.78100.04
20 day SMA100.21100.59100.98
35 day SMA103.12103.43103.69
50 day SMA103.88104104.09
100 day SMA102.79102.83102.86
150 day SMA101.16101.13101.1
200 day SMA98.0898.0397.99

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top