ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 87.5 and 88.54

Intraday Target 187.31
Intraday Target 287.69
Intraday Target 388.346666666667
Intraday Target 488.73
Intraday Target 589.39

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Thu 04 December 2025 88.08 (-0.61%) 88.36 87.96 - 89.00 1.3867 times
Wed 03 December 2025 88.62 (0.09%) 88.50 88.12 - 89.36 0.9111 times
Tue 02 December 2025 88.54 (-0.87%) 89.66 88.48 - 89.66 0.9937 times
Mon 01 December 2025 89.32 (-1.69%) 90.20 89.15 - 90.49 0.8032 times
Fri 28 November 2025 90.86 (0.3%) 90.90 90.53 - 90.97 0.2712 times
Wed 26 November 2025 90.59 (1.22%) 89.74 89.74 - 90.72 0.5864 times
Tue 25 November 2025 89.50 (0.07%) 89.52 89.31 - 90.59 0.7475 times
Mon 24 November 2025 89.44 (0.33%) 89.00 88.24 - 89.63 1.6364 times
Fri 21 November 2025 89.15 (-0.21%) 89.63 89.00 - 90.51 1.5634 times
Thu 20 November 2025 89.34 (0.7%) 88.59 88.59 - 89.83 1.1004 times
Wed 19 November 2025 88.72 (-0.74%) 89.63 88.32 - 89.63 1.1844 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 86.76 and 89.29

Weekly Target 186.31
Weekly Target 287.2
Weekly Target 388.843333333333
Weekly Target 489.73
Weekly Target 591.37

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Thu 04 December 2025 88.08 (-3.06%) 90.20 87.96 - 90.49 0.9323 times
Fri 28 November 2025 90.86 (1.92%) 89.00 88.24 - 90.97 0.738 times
Fri 21 November 2025 89.15 (0.86%) 88.77 88.00 - 90.51 1.4245 times
Fri 14 November 2025 88.39 (0.48%) 87.61 87.05 - 89.14 1.6202 times
Fri 07 November 2025 87.97 (-0.62%) 90.41 86.73 - 90.53 1.1279 times
Fri 31 October 2025 88.52 (0%) 88.54 88.26 - 89.23 0.3719 times
Fri 31 October 2025 88.52 (-3.91%) 91.82 88.26 - 92.18 1.3437 times
Fri 24 October 2025 92.12 (-1.11%) 93.95 91.54 - 93.95 1.1574 times
Fri 17 October 2025 93.15 (1.27%) 92.00 91.40 - 94.45 0.8698 times
Tue 07 October 2025 91.98 (2%) 90.24 89.85 - 92.16 0.4144 times
Fri 03 October 2025 90.18 (3.94%) 86.97 86.31 - 90.55 1.0738 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 86.76 and 89.29

Monthly Target 186.31
Monthly Target 287.2
Monthly Target 388.843333333333
Monthly Target 489.73
Monthly Target 591.37

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Thu 04 December 2025 88.08 (-3.06%) 90.20 87.96 - 90.49 0.224 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.18 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.1278 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.9612 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 1.0076 times
Thu 31 July 2025 90.62 (1.29%) 89.69 88.22 - 94.70 1.1225 times
Mon 30 June 2025 89.47 (-1.93%) 90.51 87.58 - 91.03 1.1278 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0708 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.1554 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 1.0231 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8352 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 84.78 and 99.81

Yearly Target 173.65
Yearly Target 280.87
Yearly Target 388.683333333333
Yearly Target 495.9
Yearly Target 5103.71

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Thu 04 December 2025 88.08 (3.9%) 85.48 81.47 - 96.50 1.2163 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.332 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 1.0232 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.9733 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.2071 times
Thu 31 December 2020 79.95 (0%) 80.01 76.15 - 91.88 0.248 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 89.08
12 day DMA 89.3
20 day DMA 88.95
35 day DMA 89.81
50 day DMA 89.65
100 day DMA 89.98
150 day DMA 90.25
200 day DMA 90.85

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7989.1589.41
12 day EMA89.189.2989.41
20 day EMA89.1889.389.37
35 day EMA89.2289.2989.33
50 day EMA89.3289.3789.4

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0889.5989.76
12 day SMA89.389.3989.37
20 day SMA88.9588.9789.01
35 day SMA89.8189.9790.11
50 day SMA89.6589.6289.56
100 day SMA89.9890.0190.02
150 day SMA90.2590.2990.33
200 day SMA90.8590.8590.85

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top