Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 89.2 and 90.51
| Intraday Target 1 | 88.17 |
| Intraday Target 2 | 88.92 |
| Intraday Target 3 | 89.483333333333 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 90.79 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 1.2308 times | Fri 09 January 2026 | 89.07 (-0.28%) | 89.66 | 89.01 - 90.32 | 1.2125 times | Thu 08 January 2026 | 89.32 (2.2%) | 87.29 | 87.29 - 89.39 | 1.2994 times | Wed 07 January 2026 | 87.40 (-2.07%) | 89.65 | 87.20 - 89.65 | 0.6651 times | Tue 06 January 2026 | 89.25 (1.77%) | 87.71 | 87.71 - 89.27 | 0.8311 times | Mon 05 January 2026 | 87.70 (-0.5%) | 87.62 | 86.33 - 87.73 | 1.1333 times | Fri 02 January 2026 | 88.14 (-0.63%) | 88.70 | 87.81 - 88.95 | 0.8757 times | Wed 31 December 2025 | 88.70 (-0.19%) | 89.29 | 88.58 - 89.32 | 0.5605 times | Mon 29 December 2025 | 88.87 (0%) | 88.10 | 88.10 - 89.38 | 1.0958 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 1.0958 times | Fri 26 December 2025 | 88.40 (0.05%) | 88.48 | 88.09 - 88.74 | 0.3919 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 89.2 and 90.51
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 89.483333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 0.3205 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.3387 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6593 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2853 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5698 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.6661 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2792 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.3544 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.8623 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.6644 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.893 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 88 and 91.99
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.66 (1.08%) | 88.70 | 86.33 - 90.32 | 0.3772 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1165 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1467 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.096 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9341 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9792 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0908 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.096 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0406 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1229 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9943 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 88 and 91.99
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 88.77 |
| Yearly Target 4 | 91.21 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.66 (1.08%) | 88.70 | 86.33 - 90.32 | 0.0453 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4959 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.52 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.1676 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.1107 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.3775 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.283 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 88.65 |
| 20 day DMA | 88.41 |
| 35 day DMA | 88.5 |
| 50 day DMA | 88.55 |
| 100 day DMA | 89.09 |
| 150 day DMA | 89.62 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.72 | 88.55 |
| 12 day EMA | 88.69 | 88.51 | 88.41 |
| 20 day EMA | 88.57 | 88.46 | 88.4 |
| 35 day EMA | 88.65 | 88.59 | 88.56 |
| 50 day EMA | 88.81 | 88.78 | 88.77 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 88.55 | 88.36 |
| 12 day SMA | 88.65 | 88.51 | 88.39 |
| 20 day SMA | 88.41 | 88.27 | 88.14 |
| 35 day SMA | 88.5 | 88.47 | 88.48 |
| 50 day SMA | 88.55 | 88.54 | 88.57 |
| 100 day SMA | 89.09 | 89.11 | 89.14 |
| 150 day SMA | 89.62 | 89.63 | 89.64 |
| 200 day SMA | 90.36 | 90.38 | 90.4 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
