Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 94.15 and 96.95
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 94.733333333333 |
| Intraday Target 4 | 96.37 |
| Intraday Target 5 | 97.53 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.20 (2.24%) | 93.23 | 93.10 - 95.90 | 2.1646 times | Mon 09 February 2026 | 93.11 (-0.44%) | 93.64 | 92.56 - 93.97 | 0.7254 times | Fri 06 February 2026 | 93.52 (-1.13%) | 95.16 | 93.19 - 95.67 | 1.1203 times | Thu 05 February 2026 | 94.59 (0.63%) | 94.67 | 94.08 - 95.15 | 0.7943 times | Wed 04 February 2026 | 94.00 (0.4%) | 94.36 | 93.87 - 95.05 | 0.9637 times | Tue 03 February 2026 | 93.63 (2.1%) | 91.52 | 91.52 - 93.98 | 0.8592 times | Mon 02 February 2026 | 91.70 (-2%) | 92.88 | 91.24 - 93.37 | 0.979 times | Fri 30 January 2026 | 93.57 (0.57%) | 92.79 | 92.12 - 93.59 | 0.3703 times | Thu 29 January 2026 | 93.04 (-0.68%) | 93.90 | 92.39 - 94.60 | 0.9497 times | Wed 28 January 2026 | 93.68 (-1.14%) | 94.58 | 93.52 - 95.00 | 1.0734 times | Tue 27 January 2026 | 94.76 (1.96%) | 91.73 | 91.73 - 94.89 | 0.8667 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.88 and 97.22
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.20 (1.8%) | 93.64 | 92.56 - 95.90 | 0.6672 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 1.0889 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.9835 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.2661 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6309 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.2925 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6365 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2755 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5502 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.6086 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2351 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 93.22 and 97.88
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 94.113333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.20 (1.74%) | 92.88 | 91.24 - 95.90 | 0.3643 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1187 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1187 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.149 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0982 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.936 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9811 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.093 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0982 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0427 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1252 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 90.77 and 100.34
| Yearly Target 1 | 82.91 |
| Yearly Target 2 | 89.05 |
| Yearly Target 3 | 92.476666666667 |
| Yearly Target 4 | 98.62 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.20 (7.33%) | 88.70 | 86.33 - 95.90 | 0.1744 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4681 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4918 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.146 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0901 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.3519 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2778 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinnacle West PNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 93.65 |
| 20 day DMA | 93.23 |
| 35 day DMA | 91.18 |
| 50 day DMA | 90.28 |
| 100 day DMA | 89.83 |
| 150 day DMA | 90.12 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 93.51 | 93.71 |
| 12 day EMA | 93.52 | 93.21 | 93.23 |
| 20 day EMA | 92.86 | 92.61 | 92.56 |
| 35 day EMA | 91.86 | 91.66 | 91.57 |
| 50 day EMA | 90.6 | 90.41 | 90.3 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.77 | 93.49 |
| 12 day SMA | 93.65 | 93.39 | 93.34 |
| 20 day SMA | 93.23 | 92.95 | 92.75 |
| 35 day SMA | 91.18 | 90.99 | 90.87 |
| 50 day SMA | 90.28 | 90.19 | 90.12 |
| 100 day SMA | 89.83 | 89.76 | 89.71 |
| 150 day SMA | 90.12 | 90.08 | 90.07 |
| 200 day SMA | 90.39 | 90.38 | 90.38 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
