Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 99.4 and 100.32
| Intraday Target 1 | 98.66 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 99.583333333333 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 100.5 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.77 (0.7%) | 99.53 | 99.03 - 99.95 | 0.5367 times | Wed 13 May 2026 | 99.08 (-0.75%) | 99.13 | 97.90 - 99.43 | 0.9894 times | Tue 12 May 2026 | 99.83 (0.12%) | 99.74 | 99.00 - 100.26 | 0.8522 times | Mon 11 May 2026 | 99.71 (0.46%) | 100.10 | 99.54 - 100.53 | 1.2621 times | Fri 08 May 2026 | 99.25 (-0.28%) | 99.78 | 99.02 - 100.36 | 1.0387 times | Thu 07 May 2026 | 99.53 (-0.64%) | 100.18 | 99.09 - 100.37 | 1.0672 times | Wed 06 May 2026 | 100.17 (-1.12%) | 101.47 | 99.77 - 101.63 | 0.8202 times | Tue 05 May 2026 | 101.30 (-0.51%) | 102.08 | 101.21 - 102.78 | 1.0153 times | Mon 04 May 2026 | 101.82 (-1.66%) | 101.82 | 100.64 - 104.20 | 1.285 times | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 1.1333 times | Thu 30 April 2026 | 103.72 (2.02%) | 102.07 | 102.07 - 103.90 | 0.809 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 97.52 and 100.15
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.77 (0.52%) | 100.10 | 97.90 - 100.53 | 0.9607 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.3792 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1246 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.896 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1041 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7623 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7487 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1724 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5387 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.3133 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.5357 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 95.37 and 102.31
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 100.83666666667 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.77 (-3.81%) | 103.76 | 97.90 - 104.84 | 0.6046 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.9028 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1355 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1548 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.115 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0581 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1452 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0078 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9329 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9434 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0894 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 93.05 and 111.64
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 89.09 |
| Yearly Target 3 | 97.006666666667 |
| Yearly Target 4 | 107.68 |
| Yearly Target 5 | 115.6 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.77 (12.48%) | 88.70 | 86.33 - 104.92 | 0.5606 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3821 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4238 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0676 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0192 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2781 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2686 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 100.78 |
| 20 day DMA | 101.47 |
| 35 day DMA | 101.75 |
| 50 day DMA | 101.44 |
| 100 day DMA | 97.4 |
| 150 day DMA | 94.82 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.71 | 100.02 |
| 12 day EMA | 100.46 | 100.59 | 100.87 |
| 20 day EMA | 100.97 | 101.1 | 101.31 |
| 35 day EMA | 101.13 | 101.21 | 101.34 |
| 50 day EMA | 101.16 | 101.22 | 101.31 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.48 | 99.7 |
| 12 day SMA | 100.78 | 101.06 | 101.34 |
| 20 day SMA | 101.47 | 101.69 | 101.88 |
| 35 day SMA | 101.75 | 101.7 | 101.66 |
| 50 day SMA | 101.44 | 101.49 | 101.52 |
| 100 day SMA | 97.4 | 97.28 | 97.17 |
| 150 day SMA | 94.82 | 94.75 | 94.67 |
| 200 day SMA | 93.56 | 93.52 | 93.49 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
