ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 95.06 and 96.38

Intraday Target 194.75
Intraday Target 295.36
Intraday Target 396.073333333333
Intraday Target 496.68
Intraday Target 597.39

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (0.04%) 96.38 95.47 - 96.79 0.9132 times
Fri 02 October 2026 95.92 (1.36%) 95.24 95.24 - 96.45 1.3789 times
Thu 01 October 2026 94.63 (1.71%) 92.50 91.60 - 94.73 1.3429 times
Wed 30 September 2026 93.04 (-0.39%) 93.89 92.81 - 94.41 1.4061 times
Tue 29 September 2026 93.40 (2.28%) 90.90 90.73 - 93.43 1.2305 times
Mon 28 September 2026 91.32 (-0.46%) 92.77 90.68 - 92.85 0.6146 times
Fri 25 September 2026 91.74 (0.72%) 91.05 90.27 - 91.94 0.978 times
Thu 24 September 2026 91.08 (-1.05%) 92.42 91.03 - 92.42 0.7842 times
Wed 23 September 2026 92.05 (-1.19%) 92.68 91.45 - 92.68 0.7906 times
Tue 22 September 2026 93.16 (-0.16%) 93.26 92.88 - 93.92 0.5609 times
Mon 21 September 2026 93.31 (-0.96%) 94.22 92.98 - 94.47 1.013 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 95.06 and 96.38

Weekly Target 194.75
Weekly Target 295.36
Weekly Target 396.073333333333
Weekly Target 496.68
Weekly Target 597.39

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (0.04%) 96.38 95.47 - 96.79 0.271 times
Fri 02 October 2026 95.92 (4.56%) 92.77 90.68 - 96.45 1.7727 times
Fri 25 September 2026 91.74 (-2.62%) 94.22 90.27 - 94.47 1.2248 times
Fri 18 September 2026 94.21 (-1.97%) 96.02 93.89 - 97.10 1.1067 times
Fri 11 September 2026 96.10 (-1.46%) 97.38 96.03 - 98.83 0.6703 times
Fri 04 September 2026 97.52 (-0.12%) 97.01 96.42 - 98.38 0.7998 times
Fri 28 August 2026 97.64 (0.29%) 97.48 96.60 - 98.96 0.8903 times
Fri 21 August 2026 97.36 (-4.06%) 100.92 97.11 - 101.78 1.0672 times
Fri 14 August 2026 101.48 (0.45%) 100.45 98.81 - 101.71 0.9148 times
Fri 07 August 2026 101.03 (0.04%) 99.65 98.52 - 102.69 1.2823 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.4417 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 93.78 and 98.97

Monthly Target 189.59
Monthly Target 292.78
Monthly Target 394.783333333333
Monthly Target 497.97
Monthly Target 599.97

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (3.14%) 92.50 91.60 - 96.79 0.2448 times
Wed 30 September 2026 93.04 (-4.71%) 98.00 90.27 - 98.83 1.04 times
Mon 31 August 2026 97.64 (-3.32%) 99.65 96.42 - 102.69 0.9845 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0776 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.2478 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.112 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.8997 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.1316 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.1508 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.1112 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0545 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 91.15 and 115.98

Yearly Target 172.99
Yearly Target 284.47
Yearly Target 397.816666666667
Yearly Target 4109.3
Yearly Target 5122.65

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (8.18%) 88.70 86.33 - 111.16 1.0568 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.2756 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.3141 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.9853 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.9406 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1796 times
Thu 31 December 2020 79.95 (0%) 80.01 76.15 - 91.88 0.2479 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.5 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 94.59
12 day DMA 93.32
20 day DMA 94.43
35 day DMA 96.09
50 day DMA 97.72
100 day DMA 100.89
150 day DMA 101.1
200 day DMA 99.03

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7794.1893.31
12 day EMA94.2393.9293.56
20 day EMA94.7694.6394.49
35 day EMA96.2796.2996.31
50 day EMA98.0998.1898.27

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5993.6692.83
12 day SMA93.3293.2993.21
20 day SMA94.4394.5194.61
35 day SMA96.0996.2596.38
50 day SMA97.7297.9298.11
100 day SMA100.89100.93100.96
150 day SMA101.1101.13101.15
200 day SMA99.0398.9998.94

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top