Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 92.03 and 93.42
| Intraday Target 1 | 91.72 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 93.106666666667 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 94.5 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.8182 times | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.1053 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.1341 times | Wed 14 January 2026 | 92.30 (1.31%) | 91.16 | 91.02 - 93.13 | 1.3941 times | Tue 13 January 2026 | 91.11 (1.62%) | 89.92 | 89.41 - 91.12 | 0.9653 times | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 1.0767 times | Fri 09 January 2026 | 89.07 (-0.28%) | 89.66 | 89.01 - 90.32 | 1.0607 times | Thu 08 January 2026 | 89.32 (2.2%) | 87.29 | 87.29 - 89.39 | 1.1367 times | Wed 07 January 2026 | 87.40 (-2.07%) | 89.65 | 87.20 - 89.65 | 0.5819 times | Tue 06 January 2026 | 89.25 (1.77%) | 87.71 | 87.71 - 89.27 | 0.727 times | Mon 05 January 2026 | 87.70 (-0.5%) | 87.62 | 86.33 - 87.73 | 0.9914 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.03 and 93.42
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.106666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.2448 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6981 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.3457 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6627 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2868 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5728 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.6748 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2859 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.3615 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.8668 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.6731 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 89.64 and 97.32
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.096666666667 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (4.79%) | 88.70 | 86.33 - 94.01 | 0.6776 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0816 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1109 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0618 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9049 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9486 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0568 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0618 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0081 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0878 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9632 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 89.64 and 97.32
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 91.096666666667 |
| Yearly Target 4 | 95.86 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (4.79%) | 88.70 | 86.33 - 94.01 | 0.0835 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4876 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.5117 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.1612 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.1046 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.3699 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2814 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 90.28 |
| 20 day DMA | 89.48 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.92 |
| 100 day DMA | 89.15 |
| 150 day DMA | 89.72 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.09 | 91.28 |
| 12 day EMA | 90.96 | 90.6 | 90.04 |
| 20 day EMA | 90.15 | 89.86 | 89.46 |
| 35 day EMA | 89.57 | 89.37 | 89.11 |
| 50 day EMA | 89.28 | 89.13 | 88.94 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 91.89 | 90.97 |
| 12 day SMA | 90.28 | 89.92 | 89.52 |
| 20 day SMA | 89.48 | 89.26 | 89.02 |
| 35 day SMA | 88.92 | 88.85 | 88.73 |
| 50 day SMA | 88.92 | 88.83 | 88.74 |
| 100 day SMA | 89.15 | 89.13 | 89.1 |
| 150 day SMA | 89.72 | 89.7 | 89.67 |
| 200 day SMA | 90.32 | 90.33 | 90.34 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
