PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 74.69 and 75.54
Daily Target 1 | 74.51 |
Daily Target 2 | 74.87 |
Daily Target 3 | 75.363333333333 |
Daily Target 4 | 75.72 |
Daily Target 5 | 76.21 |
Daily price and volume Pinnacle West
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 75.22 (-0.67%) | 75.76 | 75.01 - 75.86 | 0.5758 times | Mon 24 June 2024 | 75.73 (1.5%) | 74.56 | 74.56 - 76.01 | 0.9309 times | Fri 21 June 2024 | 74.61 (-1.17%) | 75.72 | 74.54 - 76.00 | 1.8569 times | Thu 20 June 2024 | 75.49 (1%) | 74.77 | 74.71 - 75.75 | 0.7759 times | Tue 18 June 2024 | 74.74 (0%) | 75.50 | 74.64 - 76.22 | 0.8219 times | Tue 18 June 2024 | 74.74 (-1.46%) | 75.50 | 74.64 - 76.22 | 0.8219 times | Mon 17 June 2024 | 75.85 (-0.84%) | 76.01 | 75.80 - 76.74 | 0.6935 times | Fri 14 June 2024 | 76.49 (-0.56%) | 76.49 | 76.14 - 76.90 | 1.071 times | Thu 13 June 2024 | 76.92 (0.34%) | 76.77 | 76.16 - 77.34 | 1.2165 times | Wed 12 June 2024 | 76.66 (0.1%) | 77.49 | 75.91 - 77.72 | 1.2357 times | Tue 11 June 2024 | 76.58 (1%) | 75.18 | 75.01 - 76.71 | 0.9642 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 74.89 and 76.34
Weekly Target 1 | 73.81 |
Weekly Target 2 | 74.52 |
Weekly Target 3 | 75.263333333333 |
Weekly Target 4 | 75.97 |
Weekly Target 5 | 76.71 |
Weekly price and volumes for Pinnacle West
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 75.22 (0.82%) | 74.56 | 74.56 - 76.01 | 0.4316 times | Fri 21 June 2024 | 74.61 (-0.17%) | 75.50 | 74.54 - 76.22 | 0.9897 times | Tue 18 June 2024 | 74.74 (-2.29%) | 76.01 | 74.64 - 76.74 | 0.4341 times | Fri 14 June 2024 | 76.49 (1.06%) | 75.50 | 75.01 - 77.72 | 1.489 times | Fri 07 June 2024 | 75.69 (-4.02%) | 76.99 | 75.68 - 78.86 | 2.0696 times | Fri 31 May 2024 | 78.86 (2.66%) | 76.83 | 75.45 - 78.89 | 0.6721 times | Fri 24 May 2024 | 76.82 (-2.07%) | 78.65 | 76.17 - 78.77 | 0.7222 times | Fri 17 May 2024 | 78.44 (1.55%) | 77.37 | 76.64 - 78.49 | 0.8614 times | Fri 10 May 2024 | 77.24 (1.91%) | 76.00 | 75.41 - 77.72 | 1.0755 times | Fri 03 May 2024 | 75.79 (2.85%) | 73.99 | 72.78 - 76.08 | 1.2547 times | Fri 26 April 2024 | 73.69 (-0.95%) | 74.12 | 73.06 - 75.28 | 0.9812 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 72.72 and 77.04
Monthly Target 1 | 71.89 |
Monthly Target 2 | 73.55 |
Monthly Target 3 | 76.206666666667 |
Monthly Target 4 | 77.87 |
Monthly Target 5 | 80.53 |
Monthly price and volumes Pinnacle West
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 75.22 (-4.62%) | 76.99 | 74.54 - 78.86 | 0.9078 times | Fri 31 May 2024 | 78.86 (7.07%) | 73.50 | 73.14 - 78.89 | 0.6933 times | Tue 30 April 2024 | 73.65 (-1.45%) | 74.61 | 70.73 - 75.28 | 0.8662 times | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.1595 times | Thu 29 February 2024 | 68.33 (-0.83%) | 68.59 | 65.20 - 71.13 | 1.9886 times | Wed 31 January 2024 | 68.90 (-4.09%) | 71.69 | 67.35 - 75.18 | 1.177 times | Fri 29 December 2023 | 71.84 (-4.14%) | 74.89 | 70.40 - 77.23 | 0.8722 times | Thu 30 November 2023 | 74.94 (1.02%) | 74.30 | 68.55 - 76.27 | 0.944 times | Tue 31 October 2023 | 74.18 (0.68%) | 73.23 | 69.57 - 76.86 | 0.7535 times | Fri 29 September 2023 | 73.68 (-4.65%) | 77.67 | 73.17 - 80.19 | 0.6378 times | Thu 31 August 2023 | 77.27 (-6.7%) | 82.90 | 75.51 - 83.17 | 0.9133 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
![Munafa value: 40 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
DMA period | DMA value |
5 day DMA | 75.16 |
12 day DMA | 75.74 |
20 day DMA | 76.24 |
35 day DMA | 76.7 |
50 day DMA | 75.94 |
100 day DMA | 73.29 |
150 day DMA | 72.97 |
200 day DMA | 73.23 |
EMA (exponential moving average) of Pinnacle West PNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.31 | 75.36 | 75.18 |
12 day EMA | 75.67 | 75.75 | 75.75 |
20 day EMA | 75.92 | 75.99 | 76.02 |
35 day EMA | 75.78 | 75.81 | 75.82 |
50 day EMA | 75.59 | 75.61 | 75.6 |
SMA (simple moving average) of Pinnacle West PNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.16 | 75.06 | 75.09 |
12 day SMA | 75.74 | 75.78 | 75.85 |
20 day SMA | 76.24 | 76.3 | 76.36 |
35 day SMA | 76.7 | 76.72 | 76.72 |
50 day SMA | 75.94 | 75.88 | 75.81 |
100 day SMA | 73.29 | 73.22 | 73.15 |
150 day SMA | 72.97 | 72.95 | 72.94 |
200 day SMA | 73.23 | 73.25 | 73.26 |