PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 82.89 and 84.05

Intraday Target 182
Intraday Target 282.62
Intraday Target 383.16
Intraday Target 483.78
Intraday Target 584.32

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Tue 14 January 2025 83.24 (0.85%) 82.66 82.54 - 83.70 1.0489 times
Mon 13 January 2025 82.54 (0%) 82.14 81.47 - 82.95 0.989 times
Mon 13 January 2025 82.54 (0.95%) 82.14 81.47 - 82.95 0.989 times
Fri 10 January 2025 81.76 (-2.21%) 83.02 81.67 - 83.28 1.1866 times
Wed 08 January 2025 83.61 (0%) 82.84 82.09 - 83.87 0.9236 times
Wed 08 January 2025 83.61 (0.49%) 82.84 82.09 - 83.87 0.9236 times
Tue 07 January 2025 83.20 (0.13%) 83.07 82.79 - 83.96 0.9068 times
Mon 06 January 2025 83.09 (-1.38%) 83.80 82.90 - 83.99 1.5452 times
Fri 03 January 2025 84.25 (-0.07%) 84.41 84.08 - 85.15 0.7271 times
Thu 02 January 2025 84.31 (-0.54%) 85.48 84.08 - 85.63 0.7602 times
Tue 31 December 2024 84.77 (-0.04%) 84.84 84.31 - 85.36 0.5656 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 82.36 and 84.59

Weekly Target 180.57
Weekly Target 281.91
Weekly Target 382.803333333333
Weekly Target 484.14
Weekly Target 585.03

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Tue 14 January 2025 83.24 (0.85%) 82.14 81.47 - 83.70 0.7242 times
Mon 13 January 2025 82.54 (0.95%) 82.14 81.47 - 82.95 0.3515 times
Fri 10 January 2025 81.76 (-2.21%) 82.84 81.67 - 83.87 0.7499 times
Wed 08 January 2025 83.61 (-0.76%) 83.80 82.09 - 83.99 1.1996 times
Fri 03 January 2025 84.25 (-0.82%) 84.80 84.00 - 85.63 0.9728 times
Fri 27 December 2024 84.95 (-0.01%) 84.91 84.13 - 85.85 0.9471 times
Fri 20 December 2024 84.96 (-2.96%) 87.55 83.97 - 87.59 2.3157 times
Fri 13 December 2024 87.55 (-6.66%) 91.12 87.49 - 91.73 1.6426 times
Tue 26 November 2024 93.80 (0%) 93.52 92.71 - 93.81 0.3487 times
Tue 26 November 2024 93.80 (0.94%) 93.34 92.57 - 94.04 0.7478 times
Fri 22 November 2024 92.93 (1.14%) 90.89 89.87 - 94.38 2.2548 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 80.28 and 84.44

Monthly Target 179.29
Monthly Target 281.26
Monthly Target 383.446666666667
Monthly Target 485.42
Monthly Target 587.61

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 14 January 2025 83.24 (-1.8%) 85.48 81.47 - 85.63 0.5067 times
Tue 31 December 2024 84.77 (-9.63%) 91.12 83.97 - 91.73 0.7628 times
Tue 26 November 2024 93.80 (6.82%) 87.90 84.54 - 94.38 1.4634 times
Thu 31 October 2024 87.81 (-0.88%) 88.89 85.33 - 90.91 1.3213 times
Mon 30 September 2024 88.59 (1.22%) 87.52 87.11 - 91.57 1.1417 times
Fri 30 August 2024 87.52 (2.25%) 85.99 84.44 - 89.39 0.8733 times
Wed 31 July 2024 85.59 (12.06%) 76.80 75.10 - 86.16 0.959 times
Fri 28 June 2024 76.38 (-3.14%) 76.99 74.45 - 78.86 1.2079 times
Fri 31 May 2024 78.86 (7.07%) 73.50 73.14 - 78.89 0.7841 times
Tue 30 April 2024 73.65 (-1.45%) 74.61 70.73 - 75.28 0.9797 times
Thu 28 March 2024 74.73 (9.37%) 68.21 67.52 - 74.79 1.3114 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 January 2025

Munafa value: 30 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.12 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 82.74
12 day DMA 83.48
20 day DMA 84.12
35 day DMA 87.07
50 day DMA 87.62
100 day DMA 87.94
150 day DMA 85.44
200 day DMA 82.91

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9382.7782.88
12 day EMA83.5583.6183.81
20 day EMA84.4584.5884.79
35 day EMA85.785.8586.04
50 day EMA87.287.3687.56

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7482.8182.94
12 day SMA83.4883.6283.86
20 day SMA84.1284.2684.51
35 day SMA87.0787.2987.54
50 day SMA87.6287.7587.88
100 day SMA87.9487.9788.01
150 day SMA85.4485.3885.34
200 day SMA82.9182.8782.81

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top