PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 82.89 and 84.05
Intraday Target 1 | 82 |
Intraday Target 2 | 82.62 |
Intraday Target 3 | 83.16 |
Intraday Target 4 | 83.78 |
Intraday Target 5 | 84.32 |
Daily price and volume Pinnacle West
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.24 (0.85%) | 82.66 | 82.54 - 83.70 | 1.0489 times | Mon 13 January 2025 | 82.54 (0%) | 82.14 | 81.47 - 82.95 | 0.989 times | Mon 13 January 2025 | 82.54 (0.95%) | 82.14 | 81.47 - 82.95 | 0.989 times | Fri 10 January 2025 | 81.76 (-2.21%) | 83.02 | 81.67 - 83.28 | 1.1866 times | Wed 08 January 2025 | 83.61 (0%) | 82.84 | 82.09 - 83.87 | 0.9236 times | Wed 08 January 2025 | 83.61 (0.49%) | 82.84 | 82.09 - 83.87 | 0.9236 times | Tue 07 January 2025 | 83.20 (0.13%) | 83.07 | 82.79 - 83.96 | 0.9068 times | Mon 06 January 2025 | 83.09 (-1.38%) | 83.80 | 82.90 - 83.99 | 1.5452 times | Fri 03 January 2025 | 84.25 (-0.07%) | 84.41 | 84.08 - 85.15 | 0.7271 times | Thu 02 January 2025 | 84.31 (-0.54%) | 85.48 | 84.08 - 85.63 | 0.7602 times | Tue 31 December 2024 | 84.77 (-0.04%) | 84.84 | 84.31 - 85.36 | 0.5656 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 82.36 and 84.59
Weekly Target 1 | 80.57 |
Weekly Target 2 | 81.91 |
Weekly Target 3 | 82.803333333333 |
Weekly Target 4 | 84.14 |
Weekly Target 5 | 85.03 |
Weekly price and volumes for Pinnacle West
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.24 (0.85%) | 82.14 | 81.47 - 83.70 | 0.7242 times | Mon 13 January 2025 | 82.54 (0.95%) | 82.14 | 81.47 - 82.95 | 0.3515 times | Fri 10 January 2025 | 81.76 (-2.21%) | 82.84 | 81.67 - 83.87 | 0.7499 times | Wed 08 January 2025 | 83.61 (-0.76%) | 83.80 | 82.09 - 83.99 | 1.1996 times | Fri 03 January 2025 | 84.25 (-0.82%) | 84.80 | 84.00 - 85.63 | 0.9728 times | Fri 27 December 2024 | 84.95 (-0.01%) | 84.91 | 84.13 - 85.85 | 0.9471 times | Fri 20 December 2024 | 84.96 (-2.96%) | 87.55 | 83.97 - 87.59 | 2.3157 times | Fri 13 December 2024 | 87.55 (-6.66%) | 91.12 | 87.49 - 91.73 | 1.6426 times | Tue 26 November 2024 | 93.80 (0%) | 93.52 | 92.71 - 93.81 | 0.3487 times | Tue 26 November 2024 | 93.80 (0.94%) | 93.34 | 92.57 - 94.04 | 0.7478 times | Fri 22 November 2024 | 92.93 (1.14%) | 90.89 | 89.87 - 94.38 | 2.2548 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 80.28 and 84.44
Monthly Target 1 | 79.29 |
Monthly Target 2 | 81.26 |
Monthly Target 3 | 83.446666666667 |
Monthly Target 4 | 85.42 |
Monthly Target 5 | 87.61 |
Monthly price and volumes Pinnacle West
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.24 (-1.8%) | 85.48 | 81.47 - 85.63 | 0.5067 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7628 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.4634 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.3213 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.1417 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8733 times | Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.959 times | Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.2079 times | Fri 31 May 2024 | 78.86 (7.07%) | 73.50 | 73.14 - 78.89 | 0.7841 times | Tue 30 April 2024 | 73.65 (-1.45%) | 74.61 | 70.73 - 75.28 | 0.9797 times | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.3114 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
DMA period | DMA value |
5 day DMA | 82.74 |
12 day DMA | 83.48 |
20 day DMA | 84.12 |
35 day DMA | 87.07 |
50 day DMA | 87.62 |
100 day DMA | 87.94 |
150 day DMA | 85.44 |
200 day DMA | 82.91 |
EMA (exponential moving average) of Pinnacle West PNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.93 | 82.77 | 82.88 |
12 day EMA | 83.55 | 83.61 | 83.81 |
20 day EMA | 84.45 | 84.58 | 84.79 |
35 day EMA | 85.7 | 85.85 | 86.04 |
50 day EMA | 87.2 | 87.36 | 87.56 |
SMA (simple moving average) of Pinnacle West PNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.74 | 82.81 | 82.94 |
12 day SMA | 83.48 | 83.62 | 83.86 |
20 day SMA | 84.12 | 84.26 | 84.51 |
35 day SMA | 87.07 | 87.29 | 87.54 |
50 day SMA | 87.62 | 87.75 | 87.88 |
100 day SMA | 87.94 | 87.97 | 88.01 |
150 day SMA | 85.44 | 85.38 | 85.34 |
200 day SMA | 82.91 | 82.87 | 82.81 |