Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 106.07 and 108.05
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 107.71666666667 |
| Intraday Target 4 | 108.38 |
| Intraday Target 5 | 109.7 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.07 (-1.77%) | 108.68 | 107.05 - 109.03 | 0.9057 times | Tue 14 July 2026 | 109.00 (0.34%) | 109.43 | 108.38 - 109.73 | 0.9917 times | Mon 13 July 2026 | 108.63 (0.47%) | 108.35 | 108.24 - 109.70 | 0.8066 times | Fri 10 July 2026 | 108.12 (1.25%) | 106.90 | 106.90 - 108.28 | 0.3882 times | Thu 09 July 2026 | 106.78 (-0.98%) | 107.90 | 106.67 - 107.93 | 0.6592 times | Wed 08 July 2026 | 107.84 (-0.71%) | 108.60 | 107.50 - 109.22 | 0.3135 times | Tue 07 July 2026 | 108.61 (1.59%) | 107.72 | 107.68 - 110.41 | 1.5755 times | Mon 06 July 2026 | 106.91 (-2.25%) | 109.07 | 106.51 - 109.09 | 1.4238 times | Thu 02 July 2026 | 109.37 (2.89%) | 106.97 | 106.57 - 109.52 | 1.5042 times | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 1.4315 times | Tue 30 June 2026 | 107.00 (-0.8%) | 107.43 | 106.50 - 108.41 | 1.6739 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 105.72 and 108.4
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.07 (-0.97%) | 108.35 | 107.05 - 109.73 | 0.3908 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6302 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9289 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.5138 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8947 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2913 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1961 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6899 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2448 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2195 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.3629 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 104.32 and 108.74
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.07 (0.07%) | 108.25 | 105.99 - 110.41 | 0.3278 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2249 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0915 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8831 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1108 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1297 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0908 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0351 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1203 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9859 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9126 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 96.7 and 120.78
| Yearly Target 1 | 77.19 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 101.27 |
| Yearly Target 4 | 116.21 |
| Yearly Target 5 | 125.35 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.07 (20.71%) | 88.70 | 86.33 - 110.41 | 0.7736 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3364 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3767 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0323 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9855 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2358 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2597 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 107.79 |
| 20 day DMA | 106.46 |
| 35 day DMA | 104.31 |
| 50 day DMA | 103.15 |
| 100 day DMA | 102.28 |
| 150 day DMA | 98.57 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.33 | 107.99 |
| 12 day EMA | 107.42 | 107.48 | 107.2 |
| 20 day EMA | 106.54 | 106.48 | 106.21 |
| 35 day EMA | 105.15 | 105.04 | 104.81 |
| 50 day EMA | 103.61 | 103.47 | 103.24 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.07 | 108 |
| 12 day SMA | 107.79 | 107.88 | 107.73 |
| 20 day SMA | 106.46 | 106.27 | 105.99 |
| 35 day SMA | 104.31 | 104.19 | 103.99 |
| 50 day SMA | 103.15 | 103.08 | 102.98 |
| 100 day SMA | 102.28 | 102.18 | 102.08 |
| 150 day SMA | 98.57 | 98.44 | 98.31 |
| 200 day SMA | 96.31 | 96.21 | 96.09 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
