Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 102.29 and 104.04
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 101.91 |
| Intraday Target 3 | 102.66666666667 |
| Intraday Target 4 | 103.66 |
| Intraday Target 5 | 104.42 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.91 (1.41%) | 102.65 | 101.67 - 103.42 | 0.8062 times | Thu 12 March 2026 | 101.48 (0.86%) | 99.98 | 99.74 - 102.70 | 0.7501 times | Wed 11 March 2026 | 100.61 (-0.35%) | 100.83 | 100.21 - 101.51 | 0.8553 times | Tue 10 March 2026 | 100.96 (-0.32%) | 100.92 | 100.29 - 102.28 | 1.2842 times | Mon 09 March 2026 | 101.28 (-1.13%) | 102.42 | 100.10 - 102.42 | 0.9139 times | Fri 06 March 2026 | 102.44 (0.65%) | 101.32 | 100.47 - 102.83 | 1.135 times | Thu 05 March 2026 | 101.78 (-1.17%) | 102.20 | 101.43 - 102.52 | 0.9609 times | Wed 04 March 2026 | 102.99 (0.97%) | 101.96 | 101.26 - 103.21 | 1.0213 times | Tue 03 March 2026 | 102.00 (1.46%) | 99.50 | 99.13 - 102.70 | 1.4162 times | Mon 02 March 2026 | 100.53 (0.23%) | 100.42 | 99.51 - 100.82 | 0.857 times | Fri 27 February 2026 | 100.30 (0.76%) | 99.64 | 98.94 - 101.13 | 1.0311 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 101.33 and 105.01
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.02333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.1221 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.3122 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.4318 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9033 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2669 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.1321 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.8396 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.7583 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 0.9762 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.2575 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 0.9966 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.02 and 105.31
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 101.82 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.91 (2.6%) | 100.42 | 99.13 - 103.42 | 0.625 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1743 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0676 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0677 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0966 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0481 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8932 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9364 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0431 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0481 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9951 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.62 and 111.71
| Yearly Target 1 | 80.46 |
| Yearly Target 2 | 91.69 |
| Yearly Target 3 | 97.553333333333 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 114.64 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.91 (16.02%) | 88.70 | 86.33 - 103.42 | 0.3445 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4315 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4546 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.1174 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0629 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.3182 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2708 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 101.4 |
| 20 day DMA | 100.44 |
| 35 day DMA | 97.87 |
| 50 day DMA | 95.73 |
| 100 day DMA | 92.35 |
| 150 day DMA | 91.49 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.27 | 101.16 |
| 12 day EMA | 101.15 | 100.83 | 100.71 |
| 20 day EMA | 100.11 | 99.82 | 99.65 |
| 35 day EMA | 98.02 | 97.73 | 97.51 |
| 50 day EMA | 95.72 | 95.43 | 95.18 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.35 | 101.41 |
| 12 day SMA | 101.4 | 101.14 | 101.02 |
| 20 day SMA | 100.44 | 100.27 | 100.06 |
| 35 day SMA | 97.87 | 97.56 | 97.3 |
| 50 day SMA | 95.73 | 95.45 | 95.2 |
| 100 day SMA | 92.35 | 92.24 | 92.16 |
| 150 day SMA | 91.49 | 91.42 | 91.36 |
| 200 day SMA | 91.22 | 91.16 | 91.12 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
