PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 92.34 and 93.66
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 93.41 |
| Intraday Target 4 | 93.91 |
| Intraday Target 5 | 94.73 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 93.09 (-0.71%) | 93.76 | 92.91 - 94.23 | 0.9639 times |
| Fri 21 March 2025 | 93.76 (-0.47%) | 93.84 | 93.25 - 94.71 | 1.7135 times |
| Thu 20 March 2025 | 94.20 (0%) | 94.25 | 93.80 - 94.52 | 0.8254 times |
| Wed 19 March 2025 | 94.20 (0.88%) | 93.31 | 93.10 - 94.51 | 1.1885 times |
| Tue 18 March 2025 | 93.38 (-0.93%) | 93.67 | 92.95 - 94.28 | 0.9329 times |
| Mon 17 March 2025 | 94.26 (0.59%) | 93.91 | 93.69 - 94.86 | 0.7737 times |
| Fri 14 March 2025 | 93.71 (2.06%) | 91.76 | 91.60 - 93.86 | 0.9355 times |
| Thu 13 March 2025 | 91.82 (0.65%) | 91.40 | 91.16 - 92.37 | 0.7565 times |
| Wed 12 March 2025 | 91.23 (0.29%) | 90.55 | 90.12 - 91.76 | 0.7966 times |
| Tue 11 March 2025 | 90.97 (-1.25%) | 91.80 | 90.67 - 92.29 | 1.1135 times |
| Mon 10 March 2025 | 92.12 (0.14%) | 92.12 | 91.03 - 93.62 | 1.0893 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.34 and 93.66
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 93.41 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 93.09 (-0.71%) | 93.76 | 92.91 - 94.23 | 0.2721 times |
| Fri 21 March 2025 | 93.76 (0.05%) | 93.91 | 92.95 - 94.86 | 1.5342 times |
| Fri 14 March 2025 | 93.71 (1.87%) | 92.12 | 90.12 - 93.86 | 1.3246 times |
| Fri 07 March 2025 | 91.99 (-0.59%) | 92.26 | 89.48 - 94.57 | 1.3235 times |
| Fri 28 February 2025 | 92.54 (1.05%) | 91.77 | 90.68 - 93.54 | 1.3911 times |
| Fri 21 February 2025 | 91.58 (1.31%) | 89.85 | 89.47 - 91.79 | 0.5952 times |
| Wed 19 February 2025 | 90.40 (1.28%) | 89.00 | 89.00 - 90.96 | 0.3745 times |
| Fri 14 February 2025 | 89.26 (2.63%) | 87.13 | 86.67 - 90.19 | 1.0689 times |
| Fri 07 February 2025 | 86.97 (0.01%) | 85.50 | 85.03 - 88.64 | 1.0108 times |
| Fri 31 January 2025 | 86.96 (1.42%) | 86.43 | 84.28 - 87.95 | 1.1052 times |
| Fri 24 January 2025 | 85.74 (-1.04%) | 87.34 | 84.76 - 88.49 | 1.2114 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 91.29 and 96.67
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 92.476666666667 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 93.09 (0.59%) | 92.26 | 89.48 - 94.86 | 0.8539 times |
| Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8512 times |
| Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0863 times |
| Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7114 times |
| Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3648 times |
| Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2323 times |
| Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0648 times |
| Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8145 times |
| Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.8944 times |
| Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.1265 times |
| Fri 31 May 2024 | 78.86 (7.07%) | 73.50 | 73.14 - 78.89 | 0.7313 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 87.28 and 100.67
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 89.806666666667 |
| Yearly Target 4 | 98.14 |
| Yearly Target 5 | 103.2 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 93.09 (9.81%) | 85.48 | 81.47 - 94.86 | 0.3391 times |
| Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.6298 times |
| Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.195 times |
| Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.1367 times |
| Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.4097 times |
| Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2896 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 92.89 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.16 |
| 50 day DMA | 89.68 |
| 100 day DMA | 88.71 |
| 150 day DMA | 88.54 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.73 | 93.71 |
| 12 day EMA | 93.04 | 93.03 | 92.9 |
| 20 day EMA | 92.38 | 92.31 | 92.16 |
| 35 day EMA | 90.94 | 90.81 | 90.64 |
| 50 day EMA | 89.52 | 89.37 | 89.19 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.96 | 93.95 |
| 12 day SMA | 92.89 | 92.7 | 92.47 |
| 20 day SMA | 92.54 | 92.49 | 92.38 |
| 35 day SMA | 91.16 | 90.98 | 90.79 |
| 50 day SMA | 89.68 | 89.47 | 89.24 |
| 100 day SMA | 88.71 | 88.67 | 88.62 |
| 150 day SMA | 88.54 | 88.49 | 88.44 |
| 200 day SMA | 86.46 | 86.38 | 86.29 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
