PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 88.14 and 88.7
| Intraday Target 1 | 87.69 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 88.246666666667 |
| Intraday Target 4 | 88.58 |
| Intraday Target 5 | 88.81 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.36 (0.37%) | 88.33 | 87.91 - 88.47 | 0.2611 times | Tue 23 December 2025 | 88.03 (0.39%) | 87.75 | 87.30 - 88.25 | 0.7719 times | Mon 22 December 2025 | 87.69 (0.45%) | 87.09 | 86.82 - 87.91 | 0.775 times | Fri 19 December 2025 | 87.30 (-1.41%) | 87.81 | 87.17 - 88.58 | 2.0308 times | Thu 18 December 2025 | 88.55 (-0.4%) | 89.02 | 88.08 - 89.25 | 1.4585 times | Wed 17 December 2025 | 88.91 (1.24%) | 87.66 | 87.58 - 89.08 | 1.2289 times | Tue 16 December 2025 | 87.82 (-0.62%) | 87.65 | 87.36 - 88.39 | 0.7675 times | Mon 15 December 2025 | 88.37 (0.64%) | 88.37 | 87.59 - 88.56 | 0.9535 times | Fri 12 December 2025 | 87.81 (1.22%) | 86.72 | 86.72 - 87.84 | 1.0139 times | Thu 11 December 2025 | 86.75 (0.23%) | 86.79 | 86.45 - 87.64 | 0.7388 times | Wed 10 December 2025 | 86.55 (-0.52%) | 87.04 | 86.18 - 87.50 | 0.9245 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 87.59 and 89.24
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.36 (1.21%) | 87.09 | 86.82 - 88.47 | 0.3739 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.3318 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.0226 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.0827 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.6893 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.3305 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.5133 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.0534 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3474 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.255 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.081 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.12 and 89.43
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 88.343333333333 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.36 (-2.75%) | 90.20 | 86.18 - 90.49 | 0.9115 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.097 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0484 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8936 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9367 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0435 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0485 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9954 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0742 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9511 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.7765 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 84.92 and 99.95
| Yearly Target 1 | 73.75 |
| Yearly Target 2 | 81.05 |
| Yearly Target 3 | 88.776666666667 |
| Yearly Target 4 | 96.08 |
| Yearly Target 5 | 103.81 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.36 (4.23%) | 85.48 | 81.47 - 96.50 | 1.2772 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3151 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0102 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.961 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1917 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2448 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.28
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 87.76 |
| 20 day DMA | 88.23 |
| 35 day DMA | 88.46 |
| 50 day DMA | 89.31 |
| 100 day DMA | 89.48 |
| 150 day DMA | 89.8 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 87.92 | 87.86 |
| 12 day EMA | 88.06 | 88 | 87.99 |
| 20 day EMA | 88.23 | 88.22 | 88.24 |
| 35 day EMA | 88.78 | 88.8 | 88.85 |
| 50 day EMA | 89.39 | 89.43 | 89.49 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.1 | 88.05 |
| 12 day SMA | 87.76 | 87.68 | 87.69 |
| 20 day SMA | 88.23 | 88.29 | 88.36 |
| 35 day SMA | 88.46 | 88.49 | 88.5 |
| 50 day SMA | 89.31 | 89.42 | 89.5 |
| 100 day SMA | 89.48 | 89.49 | 89.5 |
| 150 day SMA | 89.8 | 89.82 | 89.82 |
| 200 day SMA | 90.59 | 90.6 | 90.62 |


