PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 87.5 and 88.54
| Intraday Target 1 | 87.31 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 88.346666666667 |
| Intraday Target 4 | 88.73 |
| Intraday Target 5 | 89.39 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.08 (-0.61%) | 88.36 | 87.96 - 89.00 | 1.3867 times | Wed 03 December 2025 | 88.62 (0.09%) | 88.50 | 88.12 - 89.36 | 0.9111 times | Tue 02 December 2025 | 88.54 (-0.87%) | 89.66 | 88.48 - 89.66 | 0.9937 times | Mon 01 December 2025 | 89.32 (-1.69%) | 90.20 | 89.15 - 90.49 | 0.8032 times | Fri 28 November 2025 | 90.86 (0.3%) | 90.90 | 90.53 - 90.97 | 0.2712 times | Wed 26 November 2025 | 90.59 (1.22%) | 89.74 | 89.74 - 90.72 | 0.5864 times | Tue 25 November 2025 | 89.50 (0.07%) | 89.52 | 89.31 - 90.59 | 0.7475 times | Mon 24 November 2025 | 89.44 (0.33%) | 89.00 | 88.24 - 89.63 | 1.6364 times | Fri 21 November 2025 | 89.15 (-0.21%) | 89.63 | 89.00 - 90.51 | 1.5634 times | Thu 20 November 2025 | 89.34 (0.7%) | 88.59 | 88.59 - 89.83 | 1.1004 times | Wed 19 November 2025 | 88.72 (-0.74%) | 89.63 | 88.32 - 89.63 | 1.1844 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.76 and 89.29
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.08 (-3.06%) | 90.20 | 87.96 - 90.49 | 0.9323 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.738 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.4245 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6202 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1279 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3719 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.3437 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.1574 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 0.8698 times | Tue 07 October 2025 | 91.98 (2%) | 90.24 | 89.85 - 92.16 | 0.4144 times | Fri 03 October 2025 | 90.18 (3.94%) | 86.97 | 86.31 - 90.55 | 1.0738 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 86.76 and 89.29
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.08 (-3.06%) | 90.20 | 87.96 - 90.49 | 0.224 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.18 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1278 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9612 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 1.0076 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1225 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1278 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0708 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1554 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0231 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8352 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 84.78 and 99.81
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 88.683333333333 |
| Yearly Target 4 | 95.9 |
| Yearly Target 5 | 103.71 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.08 (3.9%) | 85.48 | 81.47 - 96.50 | 1.2163 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.332 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0232 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9733 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2071 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.248 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 89.3 |
| 20 day DMA | 88.95 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.65 |
| 100 day DMA | 89.98 |
| 150 day DMA | 90.25 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.15 | 89.41 |
| 12 day EMA | 89.1 | 89.29 | 89.41 |
| 20 day EMA | 89.18 | 89.3 | 89.37 |
| 35 day EMA | 89.22 | 89.29 | 89.33 |
| 50 day EMA | 89.32 | 89.37 | 89.4 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 89.59 | 89.76 |
| 12 day SMA | 89.3 | 89.39 | 89.37 |
| 20 day SMA | 88.95 | 88.97 | 89.01 |
| 35 day SMA | 89.81 | 89.97 | 90.11 |
| 50 day SMA | 89.65 | 89.62 | 89.56 |
| 100 day SMA | 89.98 | 90.01 | 90.02 |
| 150 day SMA | 90.25 | 90.29 | 90.33 |
| 200 day SMA | 90.85 | 90.85 | 90.85 |


