ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 99.23 and 101.49

Intraday Target 197.66
Intraday Target 298.53
Intraday Target 399.923333333333
Intraday Target 4100.79
Intraday Target 5102.18

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Wed 03 June 2026 99.39 (0.58%) 99.10 99.06 - 101.32 1.8521 times
Tue 02 June 2026 98.82 (1.37%) 98.11 97.35 - 99.46 0.8131 times
Mon 01 June 2026 97.48 (-2.27%) 98.94 97.36 - 99.38 0.867 times
Fri 29 May 2026 99.74 (-1.1%) 100.82 99.60 - 101.31 1.0513 times
Thu 28 May 2026 100.85 (-1.9%) 102.77 100.78 - 103.45 0.9377 times
Wed 27 May 2026 102.80 (-0.03%) 102.69 101.91 - 103.41 0.6539 times
Tue 26 May 2026 102.83 (-0.11%) 102.24 102.24 - 103.42 0.8366 times
Fri 22 May 2026 102.94 (1.08%) 100.71 100.71 - 103.06 0.9084 times
Thu 21 May 2026 101.84 (-0.09%) 101.42 101.31 - 102.28 1.1328 times
Wed 20 May 2026 101.93 (0.42%) 102.02 101.52 - 102.36 0.947 times
Tue 19 May 2026 101.50 (1.74%) 99.69 99.35 - 102.11 1.3422 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 98.37 and 102.34

Weekly Target 195.38
Weekly Target 297.39
Weekly Target 399.353333333333
Weekly Target 4101.36
Weekly Target 5103.32

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Wed 03 June 2026 99.39 (-0.35%) 98.94 97.35 - 101.32 0.7148 times
Fri 29 May 2026 99.74 (-3.11%) 102.24 99.60 - 103.45 0.7041 times
Fri 22 May 2026 102.94 (4.61%) 99.18 98.78 - 103.06 1.2704 times
Fri 15 May 2026 98.40 (-0.86%) 100.10 97.90 - 100.53 1.2446 times
Fri 08 May 2026 99.25 (-4.14%) 101.82 99.02 - 104.20 1.391 times
Fri 01 May 2026 103.54 (1.21%) 102.54 101.32 - 104.84 1.1342 times
Fri 24 April 2026 102.30 (-1.67%) 103.91 99.88 - 104.76 0.9036 times
Fri 17 April 2026 104.04 (0.43%) 103.60 101.33 - 104.31 1.1135 times
Fri 10 April 2026 103.59 (0.87%) 102.18 100.87 - 104.92 0.7687 times
Thu 02 April 2026 102.70 (3.02%) 100.88 98.75 - 102.87 0.7551 times
Fri 27 March 2026 99.69 (2.49%) 98.32 96.75 - 100.54 1.1824 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 98.37 and 102.34

Monthly Target 195.38
Monthly Target 297.39
Monthly Target 399.353333333333
Monthly Target 4101.36
Monthly Target 5103.32

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Wed 03 June 2026 99.39 (-0.35%) 98.94 97.35 - 101.32 0.1669 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.1467 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.9278 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.167 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.1868 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.1459 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0874 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.177 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.0358 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.9587 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 0.9695 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 92.86 and 111.45

Yearly Target 178.29
Yearly Target 288.84
Yearly Target 396.88
Yearly Target 4107.43
Yearly Target 5115.47

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Wed 03 June 2026 99.39 (12.05%) 88.70 86.33 - 104.92 0.6306 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.3671 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.4083 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 1.056 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 1.0081 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.2642 times
Thu 31 December 2020 79.95 (0%) 80.01 76.15 - 91.88 0.2657 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.7 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 99.26
12 day DMA 100.82
20 day DMA 100.28
35 day DMA 101.28
50 day DMA 101.31
100 day DMA 99.01
150 day DMA 95.59
200 day DMA 94.14

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA99.599.5599.91
12 day EMA100.2100.35100.63
20 day EMA100.53100.65100.84
35 day EMA100.76100.84100.96
50 day EMA101101.07101.16

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2699.94100.74
12 day SMA100.82100.74100.82
20 day SMA100.28100.38100.53
35 day SMA101.28101.37101.48
50 day SMA101.31101.27101.24
100 day SMA99.0198.8998.79
150 day SMA95.5995.5595.5
200 day SMA94.1494.1294.08

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top