PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 95.06 and 96.38
| Intraday Target 1 | 94.75 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 96.073333333333 |
| Intraday Target 4 | 96.68 |
| Intraday Target 5 | 97.39 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.96 (0.04%) | 96.38 | 95.47 - 96.79 | 0.9132 times | Fri 02 October 2026 | 95.92 (1.36%) | 95.24 | 95.24 - 96.45 | 1.3789 times | Thu 01 October 2026 | 94.63 (1.71%) | 92.50 | 91.60 - 94.73 | 1.3429 times | Wed 30 September 2026 | 93.04 (-0.39%) | 93.89 | 92.81 - 94.41 | 1.4061 times | Tue 29 September 2026 | 93.40 (2.28%) | 90.90 | 90.73 - 93.43 | 1.2305 times | Mon 28 September 2026 | 91.32 (-0.46%) | 92.77 | 90.68 - 92.85 | 0.6146 times | Fri 25 September 2026 | 91.74 (0.72%) | 91.05 | 90.27 - 91.94 | 0.978 times | Thu 24 September 2026 | 91.08 (-1.05%) | 92.42 | 91.03 - 92.42 | 0.7842 times | Wed 23 September 2026 | 92.05 (-1.19%) | 92.68 | 91.45 - 92.68 | 0.7906 times | Tue 22 September 2026 | 93.16 (-0.16%) | 93.26 | 92.88 - 93.92 | 0.5609 times | Mon 21 September 2026 | 93.31 (-0.96%) | 94.22 | 92.98 - 94.47 | 1.013 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 95.06 and 96.38
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.96 (0.04%) | 96.38 | 95.47 - 96.79 | 0.271 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.7727 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.2248 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 1.1067 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.6703 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.7998 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.8903 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.0672 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.9148 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.2823 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.4417 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 93.78 and 98.97
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 94.783333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.96 (3.14%) | 92.50 | 91.60 - 96.79 | 0.2448 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 1.04 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9845 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0776 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2478 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.112 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8997 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1316 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1508 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1112 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0545 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 91.15 and 115.98
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 97.816666666667 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.96 (8.18%) | 88.70 | 86.33 - 111.16 | 1.0568 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2756 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3141 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9853 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9406 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1796 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2479 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 93.32 |
| 20 day DMA | 94.43 |
| 35 day DMA | 96.09 |
| 50 day DMA | 97.72 |
| 100 day DMA | 100.89 |
| 150 day DMA | 101.1 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.18 | 93.31 |
| 12 day EMA | 94.23 | 93.92 | 93.56 |
| 20 day EMA | 94.76 | 94.63 | 94.49 |
| 35 day EMA | 96.27 | 96.29 | 96.31 |
| 50 day EMA | 98.09 | 98.18 | 98.27 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 93.66 | 92.83 |
| 12 day SMA | 93.32 | 93.29 | 93.21 |
| 20 day SMA | 94.43 | 94.51 | 94.61 |
| 35 day SMA | 96.09 | 96.25 | 96.38 |
| 50 day SMA | 97.72 | 97.92 | 98.11 |
| 100 day SMA | 100.89 | 100.93 | 100.96 |
| 150 day SMA | 101.1 | 101.13 | 101.15 |
| 200 day SMA | 99.03 | 98.99 | 98.94 |


