PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 74.69 and 75.54

Daily Target 174.51
Daily Target 274.87
Daily Target 375.363333333333
Daily Target 475.72
Daily Target 576.21

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Tue 25 June 2024 75.22 (-0.67%) 75.76 75.01 - 75.86 0.5758 times
Mon 24 June 2024 75.73 (1.5%) 74.56 74.56 - 76.01 0.9309 times
Fri 21 June 2024 74.61 (-1.17%) 75.72 74.54 - 76.00 1.8569 times
Thu 20 June 2024 75.49 (1%) 74.77 74.71 - 75.75 0.7759 times
Tue 18 June 2024 74.74 (0%) 75.50 74.64 - 76.22 0.8219 times
Tue 18 June 2024 74.74 (-1.46%) 75.50 74.64 - 76.22 0.8219 times
Mon 17 June 2024 75.85 (-0.84%) 76.01 75.80 - 76.74 0.6935 times
Fri 14 June 2024 76.49 (-0.56%) 76.49 76.14 - 76.90 1.071 times
Thu 13 June 2024 76.92 (0.34%) 76.77 76.16 - 77.34 1.2165 times
Wed 12 June 2024 76.66 (0.1%) 77.49 75.91 - 77.72 1.2357 times
Tue 11 June 2024 76.58 (1%) 75.18 75.01 - 76.71 0.9642 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 74.89 and 76.34

Weekly Target 173.81
Weekly Target 274.52
Weekly Target 375.263333333333
Weekly Target 475.97
Weekly Target 576.71

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Tue 25 June 2024 75.22 (0.82%) 74.56 74.56 - 76.01 0.4316 times
Fri 21 June 2024 74.61 (-0.17%) 75.50 74.54 - 76.22 0.9897 times
Tue 18 June 2024 74.74 (-2.29%) 76.01 74.64 - 76.74 0.4341 times
Fri 14 June 2024 76.49 (1.06%) 75.50 75.01 - 77.72 1.489 times
Fri 07 June 2024 75.69 (-4.02%) 76.99 75.68 - 78.86 2.0696 times
Fri 31 May 2024 78.86 (2.66%) 76.83 75.45 - 78.89 0.6721 times
Fri 24 May 2024 76.82 (-2.07%) 78.65 76.17 - 78.77 0.7222 times
Fri 17 May 2024 78.44 (1.55%) 77.37 76.64 - 78.49 0.8614 times
Fri 10 May 2024 77.24 (1.91%) 76.00 75.41 - 77.72 1.0755 times
Fri 03 May 2024 75.79 (2.85%) 73.99 72.78 - 76.08 1.2547 times
Fri 26 April 2024 73.69 (-0.95%) 74.12 73.06 - 75.28 0.9812 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 72.72 and 77.04

Monthly Target 171.89
Monthly Target 273.55
Monthly Target 376.206666666667
Monthly Target 477.87
Monthly Target 580.53

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 25 June 2024 75.22 (-4.62%) 76.99 74.54 - 78.86 0.9078 times
Fri 31 May 2024 78.86 (7.07%) 73.50 73.14 - 78.89 0.6933 times
Tue 30 April 2024 73.65 (-1.45%) 74.61 70.73 - 75.28 0.8662 times
Thu 28 March 2024 74.73 (9.37%) 68.21 67.52 - 74.79 1.1595 times
Thu 29 February 2024 68.33 (-0.83%) 68.59 65.20 - 71.13 1.9886 times
Wed 31 January 2024 68.90 (-4.09%) 71.69 67.35 - 75.18 1.177 times
Fri 29 December 2023 71.84 (-4.14%) 74.89 70.40 - 77.23 0.8722 times
Thu 30 November 2023 74.94 (1.02%) 74.30 68.55 - 76.27 0.944 times
Tue 31 October 2023 74.18 (0.68%) 73.23 69.57 - 76.86 0.7535 times
Fri 29 September 2023 73.68 (-4.65%) 77.67 73.17 - 80.19 0.6378 times
Thu 31 August 2023 77.27 (-6.7%) 82.90 75.51 - 83.17 0.9133 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.66 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 75.16
12 day DMA 75.74
20 day DMA 76.24
35 day DMA 76.7
50 day DMA 75.94
100 day DMA 73.29
150 day DMA 72.97
200 day DMA 73.23

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3175.3675.18
12 day EMA75.6775.7575.75
20 day EMA75.9275.9976.02
35 day EMA75.7875.8175.82
50 day EMA75.5975.6175.6

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1675.0675.09
12 day SMA75.7475.7875.85
20 day SMA76.2476.376.36
35 day SMA76.776.7276.72
50 day SMA75.9475.8875.81
100 day SMA73.2973.2273.15
150 day SMA72.9772.9572.94
200 day SMA73.2373.2573.26

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top