USA Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 93.9
  • 12Day Average: 93.62
  • 20Day Average: 92.8
  • 50Day Average: 92.82
  • 100Day Average: 89.52
  • 150Day Average: 89.41

PNW Indicators & signals

Indicator MACD (12,26,9)

93.63, 93.17, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 16.44, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 95.01 93.86 to 95.78 1.9% 0 times
21 Mon Apr 2025 93.24 92.26 to 94.19 -1.28% 2.51 times
17 Thu Apr 2025 94.45 93.65 to 96.13 1.11% 4.23 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 3.26 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times
16 Wed Apr 2025 93.41 93.09 to 94.98 0% 0 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNW stays above 95, but if it comes below 95, then a intra day sell could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 93.35 as target. However if you take a buy trade in PNW, then use 95 as stoploss and 96.9 as target.

Tomorrow's movement Prediction of PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNW is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

NIFTY: 24223.50 at (12:35 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55241.95 at (12:35 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26374.30 at (12:35 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.09% at 657.750 Kpit Technologies Limited 4.35% at 1233.300 Persistent Systems Limited 3.49% at 5226.000 Sona Blw Precision Frgs L 3.37% at 468.250 Ltimindtree Limited 3.1% at 4536.400 View full list of current gainers

Back to top