USA Stock PNW Historical charts - Pinnacle West Capital Corporation
Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 95.01 | 93.86 to 95.78 | 1.9% | 0 times |
21 Mon Apr 2025 | 93.24 | 92.26 to 94.19 | -1.28% | 2.51 times |
17 Thu Apr 2025 | 94.45 | 93.65 to 96.13 | 1.11% | 4.23 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 3.26 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
16 Wed Apr 2025 | 93.41 | 93.09 to 94.98 | 0% | 0 times |
Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.
It appears as if PNW PNW gave a large move recently.
Stock of PNW (PNW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PNW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNW stays above 95, but if it comes below 95, then a intra day sell could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 93.35 as target. However if you take a buy trade in PNW, then use 95 as stoploss and 96.9 as target.
Tomorrow's movement Prediction of PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PNW is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance