ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 94.59
  • 12Day Average: 93.32
  • 20Day Average: 94.43
  • 50Day Average: 97.72
  • 100Day Average: 100.96
  • 150Day Average: 101.12

PNW Indicators & signals

Indicator MACD (12,26,9)

94.23, 95.28, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 21.84, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 95.96 95.47 to 96.79 0.04% 0.9 times
02 Fri Oct 2026 95.92 95.24 to 96.45 1.36% 1.37 times
01 Thu Oct 2026 94.63 91.60 to 94.73 1.71% 1.33 times
30 Wed Sep 2026 93.04 92.81 to 94.41 -0.39% 1.39 times
29 Tue Sep 2026 93.40 90.73 to 93.43 2.28% 1.22 times
28 Mon Sep 2026 91.32 90.68 to 92.85 -0.46% 0.61 times
25 Fri Sep 2026 91.74 90.27 to 91.94 0.72% 0.97 times
24 Thu Sep 2026 91.08 91.03 to 92.42 -1.05% 0.78 times
23 Wed Sep 2026 92.05 91.45 to 92.68 -1.19% 0.78 times
22 Tue Sep 2026 93.16 92.88 to 93.92 -0.16% 0.56 times
21 Mon Sep 2026 93.31 92.98 to 94.47 -0.96% 1 times
18 Fri Sep 2026 94.21 93.89 to 94.89 -1.44% 1.65 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 94.74. However, stock will show a bullish move above 96.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top