USA Stock PNW Historical charts - Pinnacle West Capital Corporation
Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 76.38 | 75.80 to 76.86 | 0.58% | 1.77 times |
| 27 Thu Jun 2024 | 75.94 | 75.26 to 76.27 | 0.4% | 1.09 times |
| 26 Wed Jun 2024 | 75.64 | 74.45 to 75.75 | 0.56% | 0.75 times |
| 25 Tue Jun 2024 | 75.22 | 75.01 to 75.86 | -0.67% | 0.62 times |
| 24 Mon Jun 2024 | 75.73 | 74.56 to 76.01 | 1.5% | 1.01 times |
| 21 Fri Jun 2024 | 74.61 | 74.54 to 76.00 | -1.17% | 2.01 times |
| 20 Thu Jun 2024 | 75.49 | 74.71 to 75.75 | 1% | 0.84 times |
| 18 Tue Jun 2024 | 74.74 | 74.64 to 76.22 | 0% | 0.89 times |
| 18 Tue Jun 2024 | 74.74 | 74.64 to 76.22 | -1.46% | 0.89 times |
| 17 Mon Jun 2024 | 75.85 | 75.80 to 76.74 | -0.84% | 0.75 times |
| 14 Fri Jun 2024 | 76.49 | 76.14 to 76.90 | -0.56% | 1.16 times |
| 13 Thu Jun 2024 | 76.92 | 76.16 to 77.34 | 0.34% | 1.32 times |
Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.
It appears as if PNW PNW gave a large move recently.
Stock of PNW (PNW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PNW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 75.95. However, stock will show a bullish move above 76.8.
Tomorrow's movement Prediction of PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.42
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance