ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 99.36
  • 12Day Average: 100.21
  • 20Day Average: 101.05
  • 50Day Average: 101.32
  • 100Day Average: 97.74
  • 150Day Average: 94.99

PNW Indicators & signals

Indicator MACD (12,26,9)

100.06, 100.78, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

43.24, 12.07, 30.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 98.40 97.90 to 100.22 -1.37% 1.07 times
14 Thu May 2026 99.77 99.03 to 99.95 0.7% 0.55 times
13 Wed May 2026 99.08 97.90 to 99.43 -0.75% 1.02 times
12 Tue May 2026 99.83 99.00 to 100.26 0.12% 0.88 times
11 Mon May 2026 99.71 99.54 to 100.53 0.46% 1.3 times
08 Fri May 2026 99.25 99.02 to 100.36 -0.28% 1.07 times
07 Thu May 2026 99.53 99.09 to 100.37 -0.64% 1.1 times
06 Wed May 2026 100.17 99.77 to 101.63 0% 0.85 times
06 Wed May 2026 100.17 99.77 to 101.63 -1.12% 0.85 times
05 Tue May 2026 101.30 101.21 to 102.78 -0.51% 1.05 times
04 Mon May 2026 101.82 100.64 to 104.20 -1.66% 1.33 times
01 Fri May 2026 103.54 103.42 to 104.84 -0.17% 1.17 times

Technical analysis forecast for PNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNW PNW at this time. Stock is falling and might fall more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNW stays below 99, but if it comes above 99, then a intra day buy could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 97.1 as target. However if you take a buy trade in PNW, then use 99 as stoploss and 100.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top