ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 88.36
  • 12Day Average: 88.39
  • 20Day Average: 88.14
  • 50Day Average: 88.57
  • 100Day Average: 89.14
  • 150Day Average: 89.64

PNW Indicators & signals

Indicator MACD (12,26,9)

88.41, 88.43, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.91, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 89.32 87.29 to 89.39 2.2% 1.69 times
07 Wed Jan 2026 87.40 87.20 to 89.65 -2.07% 0.87 times
06 Tue Jan 2026 89.25 87.71 to 89.27 1.77% 1.08 times
05 Mon Jan 2026 87.70 86.33 to 87.73 -0.5% 1.48 times
02 Fri Jan 2026 88.14 87.81 to 88.95 -0.63% 1.14 times
31 Wed Dec 2025 88.70 88.58 to 89.32 -0.19% 0.73 times
29 Mon Dec 2025 88.87 88.10 to 89.38 0% 1.43 times
29 Mon Dec 2025 88.87 88.10 to 89.38 0.53% 1.43 times
26 Fri Dec 2025 88.40 88.09 to 88.74 0.05% 0.51 times
24 Wed Dec 2025 88.36 87.91 to 88.47 0.37% 0.34 times
23 Tue Dec 2025 88.03 87.30 to 88.25 0.39% 1 times
22 Mon Dec 2025 87.69 86.82 to 87.91 0.45% 1 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNW stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 88.4 as target. However if you take a buy trade in PNW, then use 89.2 as stoploss and 90.1 as target.

Tomorrow's movement Prediction of PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top