ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 89.08
  • 12Day Average: 89.3
  • 20Day Average: 88.95
  • 50Day Average: 89.65
  • 100Day Average: 89.98
  • 150Day Average: 90.25

PNW Indicators & signals

Indicator MACD (12,26,9)

89.1, 89.3, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 18.25, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 88.08 87.96 to 89.00 -0.61% 1.42 times
03 Wed Dec 2025 88.62 88.12 to 89.36 0.09% 0.93 times
02 Tue Dec 2025 88.54 88.48 to 89.66 -0.87% 1.01 times
01 Mon Dec 2025 89.32 89.15 to 90.49 -1.69% 0.82 times
28 Fri Nov 2025 90.86 90.53 to 90.97 0.3% 0.28 times
26 Wed Nov 2025 90.59 89.74 to 90.72 1.22% 0.6 times
25 Tue Nov 2025 89.50 89.31 to 90.59 0.07% 0.76 times
24 Mon Nov 2025 89.44 88.24 to 89.63 0.33% 1.67 times
21 Fri Nov 2025 89.15 89.00 to 90.51 -0.21% 1.6 times
20 Thu Nov 2025 89.34 88.59 to 89.83 0.7% 1.12 times
19 Wed Nov 2025 88.72 88.32 to 89.63 -0.74% 1.21 times
18 Tue Nov 2025 89.38 89.01 to 90.20 0.25% 0.98 times

Technical analysis forecast for PNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNW PNW at this time. Stock is falling and might fall more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNW stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 87.4 as target. However if you take a buy trade in PNW, then use 88.4 as stoploss and 89.23 as target.

Tomorrow's movement Prediction of PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top