ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 101.04
  • 12Day Average: 99.75
  • 20Day Average: 100.57
  • 50Day Average: 98.2
  • 100Day Average: 93.61
  • 150Day Average: 92.19

PNW Indicators & signals

Indicator MACD (12,26,9)

100.47, 99.83, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 24.1, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 102.70 101.76 to 102.87 1.15% 0.76 times
01 Wed Apr 2026 101.53 100.22 to 101.97 0.77% 1.04 times
31 Tue Mar 2026 100.75 98.75 to 101.02 0.2% 1.07 times
30 Mon Mar 2026 100.55 99.91 to 101.43 0.86% 0.95 times
27 Fri Mar 2026 99.69 98.19 to 100.54 1.15% 1.57 times
26 Thu Mar 2026 98.56 97.26 to 98.90 0.88% 1.28 times
25 Wed Mar 2026 97.70 97.63 to 98.98 -0.22% 1.22 times
24 Tue Mar 2026 97.92 96.75 to 99.21 0.36% 0.91 times
23 Mon Mar 2026 97.57 97.43 to 98.53 0.31% 1.01 times
20 Fri Mar 2026 97.27 97.14 to 100.14 -2.84% 0.59 times
19 Thu Mar 2026 100.11 99.60 to 101.28 -2.43% 0.36 times
17 Tue Mar 2026 102.60 102.55 to 103.72 -0.47% 0.89 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNW stays above 102, but if it comes below 102, then a intra day sell could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 100.17 as target. However if you take a buy trade in PNW, then use 102 as stoploss and 104.2 as target.

Tomorrow's movement Prediction of PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.01

Tomorrow's movement Prediction of PNW is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top