SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 77.5 and 79.13
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 78.003333333333 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 79.63 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.60 (0.1%) | 77.39 | 77.39 - 79.02 | 4.1824 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 5.8176 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 5.8176 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 77.27 and 79.36
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 77.85 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.60 (0.1%) | 77.02 | 76.93 - 79.02 | 2.6441 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 3.6779 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 3.6779 times |
| Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 70.18 and 78.71
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 76.23 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.60 (-0.83%) | 78.28 | 71.28 - 79.81 | 0.9689 times |
| Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.2002 times |
| Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 1.0039 times |
| Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 1.0004 times |
| Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7136 times |
| Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.9005 times |
| Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0867 times |
| Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0019 times |
| Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1019 times |
| Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0218 times |
| Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.9661 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 71.38 and 86.04
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 68.56 |
| Yearly Target 3 | 74.186666666667 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.60 (14.4%) | 68.41 | 65.15 - 79.81 | 0.491 times |
| Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.5217 times |
| Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.2762 times |
| Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.2545 times |
| Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1949 times |
| Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2618 times |
| Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spire Inc SR is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 77.53 |
| 20 day DMA | 76.64 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.64 |
| 100 day DMA | 73.05 |
| 150 day DMA | 70.86 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.51 | 77.5 |
| 12 day EMA | 77.35 | 77.31 | 77.27 |
| 20 day EMA | 77.13 | 77.08 | 77.03 |
| 35 day EMA | 76.77 | 76.72 | 76.67 |
| 50 day EMA | 76.54 | 76.5 | 76.46 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.52 | 77.52 |
| 12 day SMA | 77.53 | 77.52 | 77.46 |
| 20 day SMA | 76.64 | 76.55 | 76.47 |
| 35 day SMA | 76.89 | 76.81 | 76.74 |
| 50 day SMA | 76.64 | 76.57 | 76.51 |
| 100 day SMA | 73.05 | 72.96 | 72.88 |
| 150 day SMA | 70.86 | 70.79 | 70.72 |
| 200 day SMA | 69.56 | 69.51 | 69.44 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
