Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 80.1 and 81.87
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.506666666667 |
| Intraday Target 4 | 82.23 |
| Intraday Target 5 | 83.28 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 1.2 times | Fri 17 July 2026 | 81.41 (-0.66%) | 83.07 | 81.31 - 84.35 | 1.1582 times | Thu 16 July 2026 | 81.95 (2.26%) | 80.49 | 80.28 - 82.05 | 0.9726 times | Wed 15 July 2026 | 80.14 (-1.54%) | 81.10 | 80.06 - 81.33 | 0.9497 times | Tue 14 July 2026 | 81.39 (-1.25%) | 82.36 | 81.13 - 82.80 | 1.0516 times | Mon 13 July 2026 | 82.42 (2.09%) | 81.35 | 81.03 - 82.62 | 1.1024 times | Fri 10 July 2026 | 80.73 (0.16%) | 80.56 | 80.30 - 81.21 | 0.3217 times | Thu 09 July 2026 | 80.60 (0.94%) | 79.69 | 79.14 - 81.11 | 0.8868 times | Wed 08 July 2026 | 79.85 (-1.47%) | 81.04 | 79.82 - 81.26 | 0.6582 times | Tue 07 July 2026 | 81.04 (3.29%) | 79.10 | 79.01 - 81.38 | 1.6988 times | Mon 06 July 2026 | 78.46 (-1.53%) | 79.70 | 77.94 - 79.73 | 2.1968 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 80.1 and 81.87
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 0.1695 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7393 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8139 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2528 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0486 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1116 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4501 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9272 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7325 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7546 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.8425 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.52 and 86.03
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.19 (3.97%) | 77.88 | 77.84 - 84.35 | 0.6926 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8032 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0511 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8108 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7877 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8875 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8917 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0826 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9433 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0496 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2637 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 68.79 and 88.25
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 84.116666666667 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 103.58 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.19 (-1.83%) | 82.42 | 75.85 - 95.31 | 0.7786 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.435 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3224 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1005 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0808 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.048 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2347 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 80.74 |
| 20 day DMA | 79.91 |
| 35 day DMA | 79.92 |
| 50 day DMA | 81.74 |
| 100 day DMA | 86.51 |
| 150 day DMA | 85.88 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.25 | 81.17 |
| 12 day EMA | 80.77 | 80.69 | 80.56 |
| 20 day EMA | 80.58 | 80.52 | 80.43 |
| 35 day EMA | 81.43 | 81.44 | 81.44 |
| 50 day EMA | 82.33 | 82.38 | 82.42 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.46 | 81.33 |
| 12 day SMA | 80.74 | 80.47 | 80.2 |
| 20 day SMA | 79.91 | 79.7 | 79.5 |
| 35 day SMA | 79.92 | 79.99 | 80.11 |
| 50 day SMA | 81.74 | 81.84 | 82.01 |
| 100 day SMA | 86.51 | 86.61 | 86.7 |
| 150 day SMA | 85.88 | 85.89 | 85.89 |
| 200 day SMA | 85.82 | 85.81 | 85.8 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
