SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 61.33 and 62.67
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.653333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.99 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.68 (-0.36%) | 61.02 | 60.97 - 62.31 | 1.3635 times | Wed 01 May 2024 | 61.90 (0.18%) | 62.10 | 61.40 - 63.21 | 1.2283 times | Tue 30 April 2024 | 61.79 (0.29%) | 61.47 | 60.93 - 62.15 | 1.0906 times | Mon 29 April 2024 | 61.61 (0.34%) | 61.63 | 61.50 - 62.01 | 0.7631 times | Fri 26 April 2024 | 61.40 (-0.57%) | 61.56 | 61.27 - 62.39 | 0.8843 times | Thu 25 April 2024 | 61.75 (-0.48%) | 62.05 | 61.30 - 62.15 | 0.8126 times | Wed 24 April 2024 | 62.05 (1.44%) | 60.63 | 60.45 - 62.15 | 1.3892 times | Tue 23 April 2024 | 61.17 (-0.34%) | 60.36 | 60.36 - 61.53 | 0.7469 times | Mon 22 April 2024 | 61.38 (0.77%) | 60.89 | 60.65 - 61.76 | 0.5529 times | Fri 19 April 2024 | 60.91 (2.54%) | 59.46 | 59.46 - 61.19 | 1.1687 times | Thu 18 April 2024 | 59.40 (2.1%) | 58.38 | 58.23 - 59.47 | 0.9088 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 61.31 and 63.59
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.94 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.68 (0.46%) | 61.63 | 60.93 - 63.21 | 1.0783 times | Fri 26 April 2024 | 61.40 (0.8%) | 60.89 | 60.36 - 62.39 | 1.0638 times | Fri 19 April 2024 | 60.91 (3.84%) | 58.84 | 57.27 - 61.19 | 1.1745 times | Fri 12 April 2024 | 58.66 (-1.15%) | 59.40 | 57.90 - 60.64 | 0.931 times | Fri 05 April 2024 | 59.34 (-3.31%) | 61.43 | 58.99 - 61.60 | 0.8516 times | Thu 28 March 2024 | 61.37 (2.68%) | 60.12 | 58.96 - 61.68 | 0.7902 times | Fri 22 March 2024 | 59.77 (0.3%) | 59.59 | 58.67 - 60.43 | 0.8698 times | Fri 15 March 2024 | 59.59 (-1.83%) | 60.48 | 59.22 - 61.36 | 1.699 times | Fri 08 March 2024 | 60.70 (1.83%) | 59.47 | 59.47 - 61.61 | 1.1293 times | Fri 01 March 2024 | 59.61 (0.49%) | 59.79 | 58.51 - 59.81 | 0.4124 times | Thu 29 February 2024 | 59.32 (0%) | 59.79 | 59.09 - 59.81 | 0.2506 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 60.21 and 62.45
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.68 (-0.18%) | 62.10 | 60.97 - 63.21 | 0.1242 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.8835 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.9189 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.4546 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.6881 times | Fri 29 December 2023 | 62.34 (2.18%) | 60.80 | 60.53 - 66.48 | 1.2605 times | Thu 30 November 2023 | 61.01 (9.67%) | 55.77 | 54.95 - 61.96 | 0.7853 times | Tue 31 October 2023 | 55.63 (-1.68%) | 56.46 | 53.77 - 59.61 | 0.9008 times | Fri 29 September 2023 | 56.58 (-3.13%) | 58.80 | 55.34 - 61.19 | 0.976 times | Thu 31 August 2023 | 58.41 (-8.12%) | 63.47 | 58.00 - 63.82 | 1.0082 times | Mon 31 July 2023 | 63.57 (0.2%) | 63.03 | 61.78 - 65.94 | 1.0716 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.1 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.17 |
| 50 day DMA | 60.14 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.65 | 61.53 |
| 12 day EMA | 61.16 | 61.07 | 60.92 |
| 20 day EMA | 60.78 | 60.68 | 60.55 |
| 35 day EMA | 60.41 | 60.34 | 60.25 |
| 50 day EMA | 60.25 | 60.19 | 60.12 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.69 | 61.72 |
| 12 day SMA | 61.1 | 60.81 | 60.51 |
| 20 day SMA | 60.26 | 60.17 | 60.1 |
| 35 day SMA | 60.17 | 60.13 | 60.1 |
| 50 day SMA | 60.14 | 60.09 | 60.05 |
| 100 day SMA | 60.3 | 60.34 | 60.36 |
| 150 day SMA | 59.92 | 59.88 | 59.83 |
| 200 day SMA | 59.66 | 59.66 | 59.67 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
