Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 90.29 and 91.99
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.94 |
| Intraday Target 3 | 90.636666666667 |
| Intraday Target 4 | 91.64 |
| Intraday Target 5 | 92.34 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.9723 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.357 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.8056 times | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 0.9226 times | Thu 26 March 2026 | 91.09 (0.94%) | 90.26 | 90.13 - 91.29 | 0.8892 times | Wed 25 March 2026 | 90.24 (-0.15%) | 90.91 | 89.53 - 90.95 | 0.9106 times | Tue 24 March 2026 | 90.38 (-0.04%) | 90.14 | 90.09 - 91.78 | 1.0574 times | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.1103 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.6573 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.3177 times | Tue 17 March 2026 | 91.87 (-0.26%) | 92.81 | 91.35 - 93.06 | 1.1294 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.86 and 91.42
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.95 (0.3%) | 91.32 | 89.32 - 91.88 | 0.8493 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 1.0044 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.6031 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0864 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1518 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2401 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9039 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2401 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2545 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.6664 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.3222 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.29 and 91.99
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.0366 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.824 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9724 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9328 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1854 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9867 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1771 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3219 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1467 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4164 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0855 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.9 and 99.32
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 88.69 |
| Yearly Target 4 | 96.53 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.95 (9.98%) | 82.42 | 80.85 - 94.27 | 0.311 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5369 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4115 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1972 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1769 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1209 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2456 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.06 |
| 35 day DMA | 90.9 |
| 50 day DMA | 89.06 |
| 100 day DMA | 86.8 |
| 150 day DMA | 84.98 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.78 | 90.9 |
| 12 day EMA | 90.84 | 90.82 | 90.87 |
| 20 day EMA | 90.71 | 90.68 | 90.69 |
| 35 day EMA | 89.71 | 89.64 | 89.59 |
| 50 day EMA | 88.74 | 88.65 | 88.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.79 | 90.76 |
| 12 day SMA | 90.81 | 90.96 | 91.02 |
| 20 day SMA | 91.06 | 91.1 | 91.15 |
| 35 day SMA | 90.9 | 90.78 | 90.64 |
| 50 day SMA | 89.06 | 88.91 | 88.77 |
| 100 day SMA | 86.8 | 86.76 | 86.74 |
| 150 day SMA | 84.98 | 84.88 | 84.79 |
| 200 day SMA | 82.5 | 82.41 | 82.32 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
