Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 88.72 and 89.8
| Intraday Target 1 | 88.49 |
| Intraday Target 2 | 88.95 |
| Intraday Target 3 | 89.566666666667 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 90.65 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.42 (0.36%) | 89.54 | 89.10 - 90.18 | 1.1116 times | Wed 18 February 2026 | 89.10 (-2.52%) | 91.33 | 88.95 - 91.50 | 1.0036 times | Tue 17 February 2026 | 91.40 (-0.48%) | 92.20 | 91.18 - 92.53 | 0.6722 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.9624 times | Fri 13 February 2026 | 91.84 (1.67%) | 90.26 | 90.04 - 91.94 | 0.9624 times | Thu 12 February 2026 | 90.33 (2.6%) | 88.78 | 88.12 - 90.36 | 1.4091 times | Wed 11 February 2026 | 88.04 (1.51%) | 86.92 | 85.84 - 88.53 | 1.0624 times | Tue 10 February 2026 | 86.73 (1.34%) | 85.58 | 85.52 - 87.35 | 0.6831 times | Mon 09 February 2026 | 85.58 (-0.58%) | 85.64 | 84.63 - 85.74 | 0.9114 times | Fri 06 February 2026 | 86.08 (0.95%) | 84.35 | 84.32 - 86.53 | 1.2217 times | Thu 05 February 2026 | 85.27 (1.29%) | 84.28 | 84.28 - 86.07 | 1.5176 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 87.4 and 90.98
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.42 (-2.64%) | 92.20 | 88.95 - 92.53 | 0.7109 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2455 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2825 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.7036 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.3518 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9993 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.3619 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.2696 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.7797 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.2953 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.8567 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 86.54 and 95.42
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.42 (5.84%) | 85.20 | 83.65 - 92.53 | 0.6432 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8488 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0786 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8978 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0711 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2028 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0434 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2888 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9877 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9378 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1112 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.14 and 96.82
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 99.28 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.42 (8.13%) | 82.42 | 80.85 - 92.53 | 0.1878 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5652 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4375 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.2193 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1985 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1416 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2501 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 88.32 |
| 20 day DMA | 86.75 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.48 |
| 100 day DMA | 85.13 |
| 150 day DMA | 82.16 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 90.03 | 90.5 |
| 12 day EMA | 88.65 | 88.51 | 88.4 |
| 20 day EMA | 87.46 | 87.25 | 87.05 |
| 35 day EMA | 86.12 | 85.93 | 85.74 |
| 50 day EMA | 84.99 | 84.81 | 84.64 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.9 | 90.69 |
| 12 day SMA | 88.32 | 87.94 | 87.63 |
| 20 day SMA | 86.75 | 86.48 | 86.25 |
| 35 day SMA | 85.07 | 84.89 | 84.72 |
| 50 day SMA | 84.48 | 84.34 | 84.21 |
| 100 day SMA | 85.13 | 85.04 | 84.94 |
| 150 day SMA | 82.16 | 82.07 | 81.98 |
| 200 day SMA | 80.13 | 80.07 | 80 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
