ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 80.5 and 81.96

Intraday Target 180.15
Intraday Target 280.85
Intraday Target 381.613333333333
Intraday Target 482.31
Intraday Target 583.07

Daily price and volume Spire Inc

Date Closing Open Range Volume
Tue 13 January 2026 81.54 (-0.65%) 81.97 80.92 - 82.38 1.1226 times
Mon 12 January 2026 82.07 (-0.13%) 82.07 81.64 - 83.07 0.9593 times
Fri 09 January 2026 82.18 (-1.43%) 83.28 81.86 - 84.60 1.2661 times
Thu 08 January 2026 83.37 (1.75%) 81.70 81.70 - 83.49 0.7067 times
Wed 07 January 2026 81.94 (-0.05%) 82.52 80.87 - 82.52 0.9558 times
Tue 06 January 2026 81.98 (-0.28%) 81.92 81.55 - 82.58 0.9176 times
Mon 05 January 2026 82.21 (-1.2%) 82.82 80.85 - 83.49 1.0593 times
Fri 02 January 2026 83.21 (0.62%) 82.42 81.81 - 83.39 0.851 times
Wed 31 December 2025 82.70 (-0.6%) 83.02 82.19 - 83.25 1.0206 times
Mon 29 December 2025 83.20 (0%) 83.19 82.68 - 83.46 1.141 times
Mon 29 December 2025 83.20 (0.28%) 83.19 82.68 - 83.47 1.141 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 80.16 and 82.31

Weekly Target 179.69
Weekly Target 280.62
Weekly Target 381.843333333333
Weekly Target 482.77
Weekly Target 583.99

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Tue 13 January 2026 81.54 (-0.78%) 82.07 80.92 - 83.07 0.4853 times
Fri 09 January 2026 82.18 (-1.24%) 82.82 80.85 - 84.60 1.1437 times
Fri 02 January 2026 83.21 (0.01%) 83.19 81.81 - 83.46 0.7023 times
Mon 29 December 2025 83.20 (0.28%) 83.19 82.68 - 83.47 0.266 times
Fri 26 December 2025 82.97 (0.5%) 82.08 82.03 - 83.81 0.7717 times
Fri 19 December 2025 82.56 (-0.9%) 83.71 82.01 - 85.03 1.8585 times
Fri 12 December 2025 83.31 (1.07%) 82.55 81.42 - 83.62 1.3946 times
Fri 05 December 2025 82.43 (-7.03%) 88.34 82.12 - 88.63 1.1608 times
Fri 28 November 2025 88.66 (2.97%) 86.75 84.78 - 88.66 0.8382 times
Fri 21 November 2025 86.10 (-1.03%) 87.59 84.71 - 87.75 1.3788 times
Fri 14 November 2025 87.00 (-2.99%) 89.73 85.76 - 91.11 1.7511 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 79.32 and 83.07

Monthly Target 178.58
Monthly Target 280.06
Monthly Target 382.33
Monthly Target 483.81
Monthly Target 586.08

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Tue 13 January 2026 81.54 (-1.4%) 82.42 80.85 - 84.60 0.3326 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.084 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.9023 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0764 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.2089 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.0486 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.2952 times
Mon 30 June 2025 72.99 (-3.04%) 74.87 71.28 - 75.32 0.9927 times
Fri 30 May 2025 75.28 (-1.65%) 76.91 69.94 - 77.07 0.9425 times
Wed 30 April 2025 76.54 (-2.19%) 78.28 71.28 - 79.81 1.1167 times
Mon 31 March 2025 78.25 (1.81%) 76.82 73.91 - 79.11 1.0772 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 79.32 and 83.07

Yearly Target 178.58
Yearly Target 280.06
Yearly Target 382.33
Yearly Target 483.81
Yearly Target 586.08

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Tue 13 January 2026 81.54 (-1.4%) 82.42 80.85 - 84.60 0.0425 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.5986 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.4681 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.2453 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.2241 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.1659 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2554 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.4 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 82.22
12 day DMA 82.55
20 day DMA 82.91
35 day DMA 83.63
50 day DMA 84.86
100 day DMA 82.69
150 day DMA 80.06
200 day DMA 78.92

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0982.3682.51
12 day EMA82.4782.6482.74
20 day EMA82.8983.0383.13
35 day EMA83.984.0484.16
50 day EMA84.8484.9785.09

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2282.3182.34
12 day SMA82.5582.7182.8
20 day SMA82.9182.9983
35 day SMA83.6383.7483.83
50 day SMA84.8684.9785.07
100 day SMA82.6982.6382.57
150 day SMA80.0680.0179.95
200 day SMA78.9278.9178.89

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top