SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 84.35 and 85.84
| Intraday Target 1 | 83.98 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 85.473333333333 |
| Intraday Target 4 | 86.2 |
| Intraday Target 5 | 86.96 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.43 (-0.8%) | 86.13 | 84.75 - 86.24 | 0.8882 times | Thu 14 May 2026 | 86.12 (0.65%) | 86.28 | 85.92 - 87.18 | 0.5902 times | Wed 13 May 2026 | 85.56 (-1.18%) | 85.98 | 84.28 - 86.36 | 0.6304 times | Tue 12 May 2026 | 86.58 (0.96%) | 86.05 | 85.47 - 87.68 | 1.0274 times | Mon 11 May 2026 | 85.76 (0.07%) | 86.66 | 85.18 - 86.69 | 1.0788 times | Fri 08 May 2026 | 85.70 (0.21%) | 86.38 | 85.04 - 86.38 | 1.0089 times | Thu 07 May 2026 | 85.52 (-0.8%) | 86.10 | 84.65 - 86.56 | 1.3685 times | Wed 06 May 2026 | 86.21 (-4.01%) | 88.37 | 85.28 - 90.67 | 2.3148 times | Tue 05 May 2026 | 89.81 (-0.61%) | 90.42 | 89.54 - 91.10 | 0.523 times | Mon 04 May 2026 | 90.36 (-0.06%) | 89.72 | 89.38 - 90.80 | 0.5698 times | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.4959 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.16 and 86.56
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.796666666667 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.2278 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.6851 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.8063 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.8116 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.2225 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.9769 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.9234 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.8748 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5253 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 0.9463 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0032 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.12 and 88.6
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.43 (-6.31%) | 91.26 | 84.28 - 91.76 | 0.655 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8634 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8388 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.945 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9496 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1528 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 1.0044 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1177 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3457 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1277 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4418 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 83.14 and 97.6
| Yearly Target 1 | 72.74 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 87.196666666667 |
| Yearly Target 4 | 93.54 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.43 (3.3%) | 82.42 | 80.85 - 95.31 | 0.4711 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5059 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3878 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1549 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1342 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0998 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2463 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 87.39 |
| 20 day DMA | 88.59 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.52 |
| 100 day DMA | 88.14 |
| 150 day DMA | 87.39 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.22 | 86.27 |
| 12 day EMA | 87.11 | 87.41 | 87.64 |
| 20 day EMA | 88.15 | 88.44 | 88.68 |
| 35 day EMA | 89.16 | 89.38 | 89.57 |
| 50 day EMA | 90.15 | 90.34 | 90.51 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.94 | 85.82 |
| 12 day SMA | 87.39 | 87.75 | 88.14 |
| 20 day SMA | 88.59 | 88.93 | 89.3 |
| 35 day SMA | 90.3 | 90.46 | 90.57 |
| 50 day SMA | 90.52 | 90.65 | 90.76 |
| 100 day SMA | 88.14 | 88.13 | 88.1 |
| 150 day SMA | 87.39 | 87.36 | 87.34 |
| 200 day SMA | 84.75 | 84.7 | 84.66 |


