ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 82.3 and 83.29

Intraday Target 182.08
Intraday Target 282.52
Intraday Target 383.066666666667
Intraday Target 483.51
Intraday Target 584.06

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 26 December 2025 82.97 (-0.58%) 83.39 82.62 - 83.61 0.6755 times
Wed 24 December 2025 83.45 (0.31%) 82.69 82.69 - 83.54 0.2713 times
Tue 23 December 2025 83.19 (0.51%) 82.78 82.50 - 83.81 0.6694 times
Mon 22 December 2025 82.77 (0.25%) 82.08 82.03 - 83.35 1.017 times
Fri 19 December 2025 82.56 (-1.76%) 83.79 82.01 - 83.82 2.5395 times
Thu 18 December 2025 84.04 (0.14%) 84.14 83.30 - 84.68 0.9439 times
Wed 17 December 2025 83.92 (0.26%) 84.25 83.56 - 84.76 1.0954 times
Tue 16 December 2025 83.70 (-0.24%) 84.53 83.34 - 85.03 1.0006 times
Mon 15 December 2025 83.90 (0.71%) 83.71 82.47 - 83.90 0.7618 times
Fri 12 December 2025 83.31 (1.44%) 82.59 82.05 - 83.62 1.0256 times
Thu 11 December 2025 82.13 (-0.09%) 81.71 81.42 - 82.58 0.9127 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 82.5 and 84.28

Weekly Target 181.16
Weekly Target 282.06
Weekly Target 382.936666666667
Weekly Target 483.84
Weekly Target 584.72

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 26 December 2025 82.97 (0.5%) 82.08 82.03 - 83.81 0.6496 times
Fri 19 December 2025 82.56 (-0.9%) 83.71 82.01 - 85.03 1.5644 times
Fri 12 December 2025 83.31 (1.07%) 82.55 81.42 - 83.62 1.1739 times
Fri 05 December 2025 82.43 (-7.03%) 88.34 82.12 - 88.63 0.9772 times
Fri 28 November 2025 88.66 (2.97%) 86.75 84.78 - 88.66 0.7056 times
Fri 21 November 2025 86.10 (-1.03%) 87.59 84.71 - 87.75 1.1606 times
Fri 14 November 2025 87.00 (-2.99%) 89.73 85.76 - 91.11 1.474 times
Fri 07 November 2025 89.68 (3.8%) 87.86 86.55 - 89.97 0.8327 times
Fri 31 October 2025 86.40 (0%) 86.77 85.68 - 87.27 0.3348 times
Fri 31 October 2025 86.40 (-2.81%) 88.58 85.68 - 89.07 1.1272 times
Fri 24 October 2025 88.90 (4.16%) 85.79 85.68 - 89.09 1.2286 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 78.59 and 85.8

Monthly Target 177.13
Monthly Target 280.05
Monthly Target 384.34
Monthly Target 487.26
Monthly Target 591.55

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 26 December 2025 82.97 (-6.42%) 88.34 81.42 - 88.63 0.8901 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.8509 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0151 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.14 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 0.9888 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.2214 times
Mon 30 June 2025 72.99 (-3.04%) 74.87 71.28 - 75.32 0.9361 times
Fri 30 May 2025 75.28 (-1.65%) 76.91 69.94 - 77.07 0.8888 times
Wed 30 April 2025 76.54 (-2.19%) 78.28 71.28 - 79.81 1.0531 times
Mon 31 March 2025 78.25 (1.81%) 76.82 73.91 - 79.11 1.0158 times
Fri 28 February 2025 76.86 (8.31%) 69.91 68.48 - 76.96 0.8284 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 74.06 and 100.02

Yearly Target 153.78
Yearly Target 268.38
Yearly Target 379.743333333333
Yearly Target 494.34
Yearly Target 5105.7

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 26 December 2025 82.97 (22.32%) 68.41 65.15 - 91.11 1.3667 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.2694 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.0767 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.0584 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0081 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2208 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 82.99
12 day DMA 83.18
20 day DMA 83.58
35 day DMA 85.33
50 day DMA 85.9
100 day DMA 82
150 day DMA 79.46
200 day DMA 78.63

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1683.2683.16
12 day EMA83.3683.4383.43
20 day EMA83.883.8983.94
35 day EMA84.584.5984.66
50 day EMA85.4385.5385.61

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9983.283.3
12 day SMA83.1883.1183.02
20 day SMA83.5883.8484.02
35 day SMA85.3385.4685.6
50 day SMA85.985.9585.96
100 day SMA8281.9281.83
150 day SMA79.4679.479.35
200 day SMA78.6378.5978.55

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top