Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 79.07 and 80.88
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 80.48 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 82.29 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.25 (-0.16%) | 80.66 | 79.69 - 81.50 | 1.6061 times | Mon 08 June 2026 | 80.38 (-2.43%) | 81.61 | 80.32 - 82.53 | 1.0907 times | Fri 05 June 2026 | 82.38 (1.58%) | 81.72 | 81.30 - 83.34 | 1.3723 times | Thu 04 June 2026 | 81.10 (0%) | 81.25 | 80.66 - 82.41 | 0.5414 times | Wed 03 June 2026 | 81.10 (-1.19%) | 81.94 | 81.07 - 83.39 | 1.0019 times | Tue 02 June 2026 | 82.08 (1.68%) | 80.76 | 80.76 - 82.55 | 0.7781 times | Mon 01 June 2026 | 80.72 (-1.87%) | 81.81 | 80.46 - 82.32 | 0.7908 times | Fri 29 May 2026 | 82.26 (-1.66%) | 83.65 | 82.22 - 83.77 | 0.8916 times | Thu 28 May 2026 | 83.65 (-2.34%) | 85.46 | 83.36 - 85.72 | 0.8448 times | Wed 27 May 2026 | 85.65 (-0.68%) | 86.00 | 85.22 - 87.16 | 1.0821 times | Tue 26 May 2026 | 86.24 (-0.86%) | 87.90 | 86.04 - 87.92 | 0.7243 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.55 and 81.39
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 80.823333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.25 (-2.59%) | 81.61 | 79.69 - 82.53 | 0.7346 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 1.2216 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.9651 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.9942 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.11 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.5234 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.7289 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.7338 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.1052 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.8831 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.8348 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.12 and 81.82
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 81.11 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.25 (-2.44%) | 81.81 | 79.69 - 83.39 | 0.473 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1421 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.881 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8559 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9643 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9689 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1763 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 1.0249 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1405 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3731 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1507 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 72.16 and 87.78
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 85.083333333333 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.25 (-2.96%) | 82.42 | 79.69 - 95.31 | 0.5656 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4841 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3677 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1382 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1178 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0838 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2427 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.42
Munafa value: 24 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 82.73 |
| 20 day DMA | 84.16 |
| 35 day DMA | 86.28 |
| 50 day DMA | 88.18 |
| 100 day DMA | 88.3 |
| 150 day DMA | 87.18 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 81.48 | 82.03 |
| 12 day EMA | 82.45 | 82.85 | 83.3 |
| 20 day EMA | 83.76 | 84.13 | 84.53 |
| 35 day EMA | 85.78 | 86.11 | 86.45 |
| 50 day EMA | 87.67 | 87.97 | 88.28 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.41 | 81.48 |
| 12 day SMA | 82.73 | 83.28 | 83.81 |
| 20 day SMA | 84.16 | 84.44 | 84.7 |
| 35 day SMA | 86.28 | 86.6 | 86.94 |
| 50 day SMA | 88.18 | 88.39 | 88.61 |
| 100 day SMA | 88.3 | 88.32 | 88.33 |
| 150 day SMA | 87.18 | 87.24 | 87.29 |
| 200 day SMA | 85.4 | 85.38 | 85.35 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
