SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 82.93 and 84.36
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.66 |
| Intraday Target 3 | 83.203333333333 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 84.63 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.54 (0.7%) | 82.47 | 82.32 - 83.75 | 0.9781 times | Thu 15 January 2026 | 82.96 (0.34%) | 82.86 | 82.74 - 83.70 | 0.9898 times | Wed 14 January 2026 | 82.68 (1.4%) | 81.72 | 81.01 - 83.21 | 1.16 times | Tue 13 January 2026 | 81.54 (-0.65%) | 81.97 | 80.92 - 82.38 | 1.104 times | Mon 12 January 2026 | 82.07 (-0.13%) | 82.07 | 81.64 - 83.07 | 0.9434 times | Fri 09 January 2026 | 82.18 (-1.43%) | 83.28 | 81.86 - 84.60 | 1.2452 times | Thu 08 January 2026 | 83.37 (1.75%) | 81.70 | 81.70 - 83.49 | 0.695 times | Wed 07 January 2026 | 81.94 (-0.05%) | 82.52 | 80.87 - 82.52 | 0.9401 times | Tue 06 January 2026 | 81.98 (-0.28%) | 81.92 | 81.55 - 82.58 | 0.9025 times | Mon 05 January 2026 | 82.21 (-1.2%) | 82.82 | 80.85 - 83.49 | 1.0419 times | Fri 02 January 2026 | 83.21 (0.62%) | 82.42 | 81.81 - 83.39 | 0.837 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 82.23 and 85.06
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 82.736666666667 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.1421 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.0647 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.6539 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.2476 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7185 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.7302 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.2983 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0807 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7804 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.2837 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.6303 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 82.2 and 85.95
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.54 (1.02%) | 82.42 | 80.85 - 84.60 | 0.4613 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0696 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8903 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0621 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1928 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0346 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.278 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9795 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9299 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1019 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0629 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 82.2 and 85.95
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 82.996666666667 |
| Yearly Target 4 | 85.14 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.54 (1.02%) | 82.42 | 80.85 - 84.60 | 0.0597 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5947 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4645 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.2422 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.2211 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1631 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2548 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.39
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.79 |
| 35 day DMA | 83.33 |
| 50 day DMA | 84.61 |
| 100 day DMA | 82.87 |
| 150 day DMA | 80.24 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.51 | 82.29 |
| 12 day EMA | 82.72 | 82.57 | 82.5 |
| 20 day EMA | 82.94 | 82.88 | 82.87 |
| 35 day EMA | 83.77 | 83.78 | 83.83 |
| 50 day EMA | 84.63 | 84.67 | 84.74 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.29 | 82.37 |
| 12 day SMA | 82.53 | 82.5 | 82.52 |
| 20 day SMA | 82.79 | 82.81 | 82.84 |
| 35 day SMA | 83.33 | 83.43 | 83.54 |
| 50 day SMA | 84.61 | 84.71 | 84.78 |
| 100 day SMA | 82.87 | 82.8 | 82.74 |
| 150 day SMA | 80.24 | 80.17 | 80.12 |
| 200 day SMA | 79 | 78.96 | 78.94 |


