ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 78.22 and 79.57

Intraday Target 177.88
Intraday Target 278.56
Intraday Target 379.233333333333
Intraday Target 479.91
Intraday Target 580.58

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 18 September 2026 79.23 (-1.38%) 79.66 78.56 - 79.91 2.0621 times
Thu 17 September 2026 80.34 (0.55%) 80.05 79.74 - 80.86 0.7281 times
Wed 16 September 2026 79.90 (-0.4%) 79.97 79.73 - 81.13 0.8414 times
Tue 15 September 2026 80.22 (-1.4%) 81.15 79.57 - 81.16 1.1407 times
Mon 14 September 2026 81.36 (1.45%) 81.18 79.87 - 81.52 0.9938 times
Fri 11 September 2026 80.20 (-1.56%) 81.41 80.11 - 81.66 0.8382 times
Thu 10 September 2026 81.47 (-0.18%) 82.05 81.07 - 82.09 0.9169 times
Wed 09 September 2026 81.62 (-2.18%) 83.60 80.63 - 83.62 1.0072 times
Tue 08 September 2026 83.44 (0.92%) 82.53 82.53 - 84.11 0.7637 times
Fri 04 September 2026 82.68 (-0.78%) 82.96 82.42 - 83.85 0.7078 times
Thu 03 September 2026 83.33 (0.68%) 82.02 82.02 - 83.82 0.6862 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 77.42 and 80.38

Weekly Target 176.81
Weekly Target 278.02
Weekly Target 379.77
Weekly Target 480.98
Weekly Target 582.73

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 18 September 2026 79.23 (-1.21%) 81.18 78.56 - 81.52 1.4714 times
Fri 11 September 2026 80.20 (-3%) 82.53 80.11 - 84.11 0.8998 times
Fri 04 September 2026 82.68 (0.15%) 81.58 81.13 - 83.85 1.0258 times
Fri 28 August 2026 82.56 (2.03%) 79.90 79.90 - 84.30 1.0942 times
Fri 21 August 2026 80.92 (-2.32%) 82.44 80.80 - 84.65 0.945 times
Fri 14 August 2026 82.84 (1.06%) 81.55 80.67 - 84.16 0.9435 times
Fri 07 August 2026 81.97 (2.64%) 80.66 78.28 - 82.23 1.0713 times
Fri 31 July 2026 79.86 (-4.11%) 83.70 79.26 - 84.44 0.9294 times
Fri 24 July 2026 83.28 (2.3%) 81.50 80.10 - 84.16 0.8268 times
Fri 17 July 2026 81.41 (0.84%) 81.35 80.06 - 84.35 0.7927 times
Fri 10 July 2026 80.73 (1.32%) 79.70 77.94 - 81.38 0.8727 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 76.12 and 81.67

Monthly Target 175.08
Monthly Target 277.16
Monthly Target 380.633333333333
Monthly Target 482.71
Monthly Target 586.18

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 18 September 2026 79.23 (-3.19%) 82.24 78.56 - 84.11 0.8272 times
Mon 31 August 2026 81.84 (2.48%) 80.66 78.28 - 84.65 1.1177 times
Fri 31 July 2026 79.86 (2.27%) 77.88 77.84 - 84.44 1.0722 times
Tue 30 June 2026 78.09 (-5.07%) 81.81 75.85 - 83.39 1.7215 times
Fri 29 May 2026 82.26 (-9.78%) 91.26 82.22 - 91.76 1.0034 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.7741 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.752 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.8472 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.8513 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0335 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.9005 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 67.81 and 87.27

Yearly Target 164
Yearly Target 271.62
Yearly Target 383.463333333333
Yearly Target 491.08
Yearly Target 5102.92

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 18 September 2026 79.23 (-4.2%) 82.42 75.85 - 95.31 1.0158 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.3803 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.272 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.0585 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.0396 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.008 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2258 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spire Inc SR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.78 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 80.21
12 day DMA 81.38
20 day DMA 81.82
35 day DMA 81.82
50 day DMA 81.76
100 day DMA 82.34
150 day DMA 85.36
200 day DMA 84.96

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.5680.67
12 day EMA80.9681.2781.44
20 day EMA81.3681.5881.71
35 day EMA81.581.6381.71
50 day EMA81.4581.5481.59

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2180.480.63
12 day SMA81.3881.6881.8
20 day SMA81.8282.0382.18
35 day SMA81.8281.8681.88
50 day SMA81.7681.7981.78
100 day SMA82.3482.4582.56
150 day SMA85.3685.4285.46
200 day SMA84.968585.04

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top