ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 84.35 and 85.84

Intraday Target 183.98
Intraday Target 284.71
Intraday Target 385.473333333333
Intraday Target 486.2
Intraday Target 586.96

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 15 May 2026 85.43 (-0.8%) 86.13 84.75 - 86.24 0.8882 times
Thu 14 May 2026 86.12 (0.65%) 86.28 85.92 - 87.18 0.5902 times
Wed 13 May 2026 85.56 (-1.18%) 85.98 84.28 - 86.36 0.6304 times
Tue 12 May 2026 86.58 (0.96%) 86.05 85.47 - 87.68 1.0274 times
Mon 11 May 2026 85.76 (0.07%) 86.66 85.18 - 86.69 1.0788 times
Fri 08 May 2026 85.70 (0.21%) 86.38 85.04 - 86.38 1.0089 times
Thu 07 May 2026 85.52 (-0.8%) 86.10 84.65 - 86.56 1.3685 times
Wed 06 May 2026 86.21 (-4.01%) 88.37 85.28 - 90.67 2.3148 times
Tue 05 May 2026 89.81 (-0.61%) 90.42 89.54 - 91.10 0.523 times
Mon 04 May 2026 90.36 (-0.06%) 89.72 89.38 - 90.80 0.5698 times
Fri 01 May 2026 90.41 (-0.84%) 91.26 90.03 - 91.76 0.4959 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 83.16 and 86.56

Weekly Target 182.4
Weekly Target 283.91
Weekly Target 385.796666666667
Weekly Target 487.31
Weekly Target 589.2

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 15 May 2026 85.43 (-0.32%) 86.66 84.28 - 87.68 1.2278 times
Fri 08 May 2026 85.70 (-5.21%) 89.72 84.65 - 91.10 1.6851 times
Fri 01 May 2026 90.41 (-0.51%) 91.11 89.69 - 92.08 0.8063 times
Fri 24 April 2026 90.87 (-1.56%) 92.35 88.40 - 93.32 0.8116 times
Fri 17 April 2026 92.31 (-2.19%) 94.62 91.14 - 94.72 1.2225 times
Fri 10 April 2026 94.38 (1.87%) 92.20 92.05 - 95.31 0.9769 times
Thu 02 April 2026 92.65 (2.17%) 91.32 89.32 - 92.68 0.9234 times
Fri 27 March 2026 90.68 (2.52%) 89.77 88.95 - 91.78 0.8748 times
Fri 20 March 2026 88.45 (-4.65%) 93.53 88.36 - 94.27 0.5253 times
Fri 13 March 2026 92.76 (1.14%) 91.44 89.14 - 92.78 0.9463 times
Fri 06 March 2026 91.71 (0.11%) 91.48 88.42 - 92.38 1.0032 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 81.12 and 88.6

Monthly Target 179.68
Monthly Target 282.55
Monthly Target 387.156666666667
Monthly Target 490.03
Monthly Target 594.64

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 15 May 2026 85.43 (-6.31%) 91.26 84.28 - 91.76 0.655 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.8634 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.8388 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.945 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.9496 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.1528 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 1.0044 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.1177 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.3457 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.1277 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.4418 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 83.14 and 97.6

Yearly Target 172.74
Yearly Target 279.08
Yearly Target 387.196666666667
Yearly Target 493.54
Yearly Target 5101.66

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 15 May 2026 85.43 (3.3%) 82.42 80.85 - 95.31 0.4711 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.5059 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.3878 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.1549 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.1342 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0998 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2463 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.36 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 85.89
12 day DMA 87.39
20 day DMA 88.59
35 day DMA 90.3
50 day DMA 90.52
100 day DMA 88.14
150 day DMA 87.39
200 day DMA 84.75

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9686.2286.27
12 day EMA87.1187.4187.64
20 day EMA88.1588.4488.68
35 day EMA89.1689.3889.57
50 day EMA90.1590.3490.51

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8985.9485.82
12 day SMA87.3987.7588.14
20 day SMA88.5988.9389.3
35 day SMA90.390.4690.57
50 day SMA90.5290.6590.76
100 day SMA88.1488.1388.1
150 day SMA87.3987.3687.34
200 day SMA84.7584.784.66

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top