ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 78.07 and 79.84

Intraday Target 177.67
Intraday Target 278.47
Intraday Target 379.436666666667
Intraday Target 480.24
Intraday Target 581.21

Daily price and volume Spire Inc

Date Closing Open Range Volume
Mon 29 June 2026 79.28 (-1.95%) 80.15 78.63 - 80.40 0.8282 times
Fri 26 June 2026 80.86 (1.98%) 79.60 78.74 - 80.95 2.2845 times
Thu 25 June 2026 79.29 (-0.24%) 79.71 78.99 - 80.92 0.8075 times
Wed 24 June 2026 79.48 (1.39%) 79.02 78.23 - 79.72 1.0827 times
Tue 23 June 2026 78.39 (3.23%) 76.59 75.95 - 78.90 1.0022 times
Mon 22 June 2026 75.94 (-1.44%) 76.76 75.85 - 77.74 0.7688 times
Thu 18 June 2026 77.05 (-0.28%) 77.48 76.44 - 77.68 1.1752 times
Wed 17 June 2026 77.27 (-1.42%) 77.87 76.54 - 78.57 0.6621 times
Tue 16 June 2026 78.38 (-0.46%) 78.14 77.68 - 79.57 0.6841 times
Mon 15 June 2026 78.74 (-0.46%) 78.70 78.27 - 79.41 0.7046 times
Fri 12 June 2026 79.10 (1.62%) 78.05 78.05 - 79.37 0.8813 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 78.07 and 79.84

Weekly Target 177.67
Weekly Target 278.47
Weekly Target 379.436666666667
Weekly Target 480.24
Weekly Target 581.21

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Mon 29 June 2026 79.28 (-1.95%) 80.15 78.63 - 80.40 0.2894 times
Fri 26 June 2026 80.86 (4.94%) 76.76 75.85 - 80.95 2.0773 times
Thu 18 June 2026 77.05 (-2.59%) 78.70 76.44 - 79.57 1.1271 times
Fri 12 June 2026 79.10 (-3.98%) 81.61 77.83 - 82.53 1.4704 times
Fri 05 June 2026 82.38 (0.15%) 81.81 80.46 - 83.39 0.9402 times
Fri 29 May 2026 82.26 (-5.44%) 87.90 82.22 - 87.92 0.7428 times
Fri 22 May 2026 86.99 (1.83%) 86.04 85.59 - 88.05 0.7652 times
Fri 15 May 2026 85.43 (-0.32%) 86.66 84.28 - 87.68 0.8543 times
Fri 08 May 2026 85.70 (-5.21%) 89.72 84.65 - 91.10 1.1725 times
Fri 01 May 2026 90.41 (-0.51%) 91.11 89.69 - 92.08 0.561 times
Fri 24 April 2026 90.87 (-1.56%) 92.35 88.40 - 93.32 0.5647 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 73.8 and 81.34

Monthly Target 171.97
Monthly Target 275.62
Monthly Target 379.506666666667
Monthly Target 483.16
Monthly Target 587.05

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 29 June 2026 79.28 (-3.62%) 81.81 75.85 - 83.39 1.6297 times
Fri 29 May 2026 82.26 (-9.78%) 91.26 82.22 - 91.76 1.0034 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.774 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.752 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.8472 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.8513 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0335 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.9005 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.002 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.2064 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.011 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 67.84 and 87.3

Yearly Target 164.02
Yearly Target 271.65
Yearly Target 383.48
Yearly Target 491.11
Yearly Target 5102.94

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 29 June 2026 79.28 (-4.14%) 82.42 75.85 - 95.31 0.6988 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.4534 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.3394 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.1146 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.0947 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0614 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2377 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 79.46
12 day DMA 78.47
20 day DMA 79.49
35 day DMA 82.19
50 day DMA 84.51
100 day DMA 87.61
150 day DMA 86.35
200 day DMA 85.56

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3379.3678.61
12 day EMA79.2879.2878.99
20 day EMA80.1380.2280.15
35 day EMA82.2182.3882.47
50 day EMA84.784.9285.09

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4678.7978.03
12 day SMA78.4778.5578.5
20 day SMA79.4979.6479.78
35 day SMA82.1982.3682.52
50 day SMA84.5184.7985.02
100 day SMA87.6187.6787.7
150 day SMA86.3586.3986.43
200 day SMA85.5685.5485.51

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top