Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 89.89 and 91.33
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 90.22 |
| Intraday Target 3 | 91.003333333333 |
| Intraday Target 4 | 91.66 |
| Intraday Target 5 | 92.44 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.87 (-0.48%) | 91.19 | 90.35 - 91.79 | 0.9699 times | Thu 23 April 2026 | 91.31 (2.7%) | 89.22 | 89.19 - 91.42 | 0.7863 times | Wed 22 April 2026 | 88.91 (-0.6%) | 89.89 | 88.40 - 90.23 | 0.7012 times | Tue 21 April 2026 | 89.45 (-2.28%) | 92.23 | 89.13 - 92.23 | 0.9405 times | Mon 20 April 2026 | 91.54 (-0.83%) | 92.35 | 91.52 - 93.32 | 0.5922 times | Fri 17 April 2026 | 92.31 (-1.31%) | 92.92 | 92.00 - 93.48 | 1.8008 times | Thu 16 April 2026 | 93.54 (1.62%) | 91.80 | 91.73 - 93.57 | 1.2471 times | Wed 15 April 2026 | 92.05 (-0.6%) | 92.56 | 91.14 - 92.56 | 1.2768 times | Tue 14 April 2026 | 92.61 (0.24%) | 91.69 | 91.36 - 93.06 | 0.9122 times | Mon 13 April 2026 | 92.39 (-2.11%) | 94.62 | 91.80 - 94.72 | 0.7729 times | Fri 10 April 2026 | 94.38 (-0.85%) | 94.76 | 94.05 - 95.00 | 0.6838 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 87.18 and 92.1
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 90.863333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.8869 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.3358 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.0674 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.0091 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.9559 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.574 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.034 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0963 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1803 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8603 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2285 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 89.64 and 96.55
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 91.526666666667 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.87 (0.36%) | 89.63 | 88.40 - 95.31 | 0.6642 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7721 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9111 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8741 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1107 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9246 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.103 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2387 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0744 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3272 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0171 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.86 and 100.32
| Yearly Target 1 | 74.55 |
| Yearly Target 2 | 82.71 |
| Yearly Target 3 | 89.01 |
| Yearly Target 4 | 97.17 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.87 (9.88%) | 82.42 | 80.85 - 95.31 | 0.3825 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5205 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3964 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1844 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1643 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.109 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2429 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 92.05 |
| 20 day DMA | 92.03 |
| 35 day DMA | 91.61 |
| 50 day DMA | 91.41 |
| 100 day DMA | 87.53 |
| 150 day DMA | 86.73 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.82 | 90.57 |
| 12 day EMA | 91.42 | 91.52 | 91.56 |
| 20 day EMA | 91.57 | 91.64 | 91.68 |
| 35 day EMA | 91.38 | 91.41 | 91.42 |
| 50 day EMA | 90.91 | 90.91 | 90.89 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.7 | 91.15 |
| 12 day SMA | 92.05 | 92.3 | 92.5 |
| 20 day SMA | 92.03 | 92.05 | 91.99 |
| 35 day SMA | 91.61 | 91.64 | 91.65 |
| 50 day SMA | 91.41 | 91.36 | 91.26 |
| 100 day SMA | 87.53 | 87.51 | 87.48 |
| 150 day SMA | 86.73 | 86.63 | 86.53 |
| 200 day SMA | 84.01 | 83.93 | 83.84 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
