SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 82.3 and 83.29
| Intraday Target 1 | 82.08 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 83.066666666667 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 84.06 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (-0.58%) | 83.39 | 82.62 - 83.61 | 0.6755 times | Wed 24 December 2025 | 83.45 (0.31%) | 82.69 | 82.69 - 83.54 | 0.2713 times | Tue 23 December 2025 | 83.19 (0.51%) | 82.78 | 82.50 - 83.81 | 0.6694 times | Mon 22 December 2025 | 82.77 (0.25%) | 82.08 | 82.03 - 83.35 | 1.017 times | Fri 19 December 2025 | 82.56 (-1.76%) | 83.79 | 82.01 - 83.82 | 2.5395 times | Thu 18 December 2025 | 84.04 (0.14%) | 84.14 | 83.30 - 84.68 | 0.9439 times | Wed 17 December 2025 | 83.92 (0.26%) | 84.25 | 83.56 - 84.76 | 1.0954 times | Tue 16 December 2025 | 83.70 (-0.24%) | 84.53 | 83.34 - 85.03 | 1.0006 times | Mon 15 December 2025 | 83.90 (0.71%) | 83.71 | 82.47 - 83.90 | 0.7618 times | Fri 12 December 2025 | 83.31 (1.44%) | 82.59 | 82.05 - 83.62 | 1.0256 times | Thu 11 December 2025 | 82.13 (-0.09%) | 81.71 | 81.42 - 82.58 | 0.9127 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 82.5 and 84.28
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.6496 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.5644 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.1739 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 0.9772 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7056 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.1606 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.474 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.8327 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.3348 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.1272 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.2286 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.59 and 85.8
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 87.26 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (-6.42%) | 88.34 | 81.42 - 88.63 | 0.8901 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8509 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0151 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.14 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 0.9888 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2214 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9361 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.8888 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0531 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0158 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8284 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 74.06 and 100.02
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 79.743333333333 |
| Yearly Target 4 | 94.34 |
| Yearly Target 5 | 105.7 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (22.32%) | 68.41 | 65.15 - 91.11 | 1.3667 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2694 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0767 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0584 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0081 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2208 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.18 |
| 20 day DMA | 83.58 |
| 35 day DMA | 85.33 |
| 50 day DMA | 85.9 |
| 100 day DMA | 82 |
| 150 day DMA | 79.46 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.26 | 83.16 |
| 12 day EMA | 83.36 | 83.43 | 83.43 |
| 20 day EMA | 83.8 | 83.89 | 83.94 |
| 35 day EMA | 84.5 | 84.59 | 84.66 |
| 50 day EMA | 85.43 | 85.53 | 85.61 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.2 | 83.3 |
| 12 day SMA | 83.18 | 83.11 | 83.02 |
| 20 day SMA | 83.58 | 83.84 | 84.02 |
| 35 day SMA | 85.33 | 85.46 | 85.6 |
| 50 day SMA | 85.9 | 85.95 | 85.96 |
| 100 day SMA | 82 | 81.92 | 81.83 |
| 150 day SMA | 79.46 | 79.4 | 79.35 |
| 200 day SMA | 78.63 | 78.59 | 78.55 |


