ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 82.93 and 84.36

Intraday Target 181.77
Intraday Target 282.66
Intraday Target 383.203333333333
Intraday Target 484.09
Intraday Target 584.63

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 16 January 2026 83.54 (0.7%) 82.47 82.32 - 83.75 0.9781 times
Thu 15 January 2026 82.96 (0.34%) 82.86 82.74 - 83.70 0.9898 times
Wed 14 January 2026 82.68 (1.4%) 81.72 81.01 - 83.21 1.16 times
Tue 13 January 2026 81.54 (-0.65%) 81.97 80.92 - 82.38 1.104 times
Mon 12 January 2026 82.07 (-0.13%) 82.07 81.64 - 83.07 0.9434 times
Fri 09 January 2026 82.18 (-1.43%) 83.28 81.86 - 84.60 1.2452 times
Thu 08 January 2026 83.37 (1.75%) 81.70 81.70 - 83.49 0.695 times
Wed 07 January 2026 81.94 (-0.05%) 82.52 80.87 - 82.52 0.9401 times
Tue 06 January 2026 81.98 (-0.28%) 81.92 81.55 - 82.58 0.9025 times
Mon 05 January 2026 82.21 (-1.2%) 82.82 80.85 - 83.49 1.0419 times
Fri 02 January 2026 83.21 (0.62%) 82.42 81.81 - 83.39 0.837 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 82.23 and 85.06

Weekly Target 179.91
Weekly Target 281.72
Weekly Target 382.736666666667
Weekly Target 484.55
Weekly Target 585.57

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 16 January 2026 83.54 (1.65%) 82.07 80.92 - 83.75 1.1421 times
Fri 09 January 2026 82.18 (-1.24%) 82.82 80.85 - 84.60 1.0647 times
Fri 02 January 2026 83.21 (0.01%) 83.19 81.81 - 83.46 0.6539 times
Mon 29 December 2025 83.20 (0.28%) 83.19 82.68 - 83.47 0.2476 times
Fri 26 December 2025 82.97 (0.5%) 82.08 82.03 - 83.81 0.7185 times
Fri 19 December 2025 82.56 (-0.9%) 83.71 82.01 - 85.03 1.7302 times
Fri 12 December 2025 83.31 (1.07%) 82.55 81.42 - 83.62 1.2983 times
Fri 05 December 2025 82.43 (-7.03%) 88.34 82.12 - 88.63 1.0807 times
Fri 28 November 2025 88.66 (2.97%) 86.75 84.78 - 88.66 0.7804 times
Fri 21 November 2025 86.10 (-1.03%) 87.59 84.71 - 87.75 1.2837 times
Fri 14 November 2025 87.00 (-2.99%) 89.73 85.76 - 91.11 1.6303 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 82.2 and 85.95

Monthly Target 179.25
Monthly Target 281.39
Monthly Target 382.996666666667
Monthly Target 485.14
Monthly Target 586.75

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 16 January 2026 83.54 (1.02%) 82.42 80.85 - 84.60 0.4613 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0696 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.8903 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0621 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.1928 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.0346 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.278 times
Mon 30 June 2025 72.99 (-3.04%) 74.87 71.28 - 75.32 0.9795 times
Fri 30 May 2025 75.28 (-1.65%) 76.91 69.94 - 77.07 0.9299 times
Wed 30 April 2025 76.54 (-2.19%) 78.28 71.28 - 79.81 1.1019 times
Mon 31 March 2025 78.25 (1.81%) 76.82 73.91 - 79.11 1.0629 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 82.2 and 85.95

Yearly Target 179.25
Yearly Target 281.39
Yearly Target 382.996666666667
Yearly Target 485.14
Yearly Target 586.75

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 16 January 2026 83.54 (1.02%) 82.42 80.85 - 84.60 0.0597 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.5947 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.4645 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.2422 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.2211 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.1631 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2548 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.39

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 82.56
12 day DMA 82.53
20 day DMA 82.79
35 day DMA 83.33
50 day DMA 84.61
100 day DMA 82.87
150 day DMA 80.24
200 day DMA 79

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8582.5182.29
12 day EMA82.7282.5782.5
20 day EMA82.9482.8882.87
35 day EMA83.7783.7883.83
50 day EMA84.6384.6784.74

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5682.2982.37
12 day SMA82.5382.582.52
20 day SMA82.7982.8182.84
35 day SMA83.3383.4383.54
50 day SMA84.6184.7184.78
100 day SMA82.8782.882.74
150 day SMA80.2480.1780.12
200 day SMA7978.9678.94

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top