ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 83.3 and 84.22

Intraday Target 182.58
Intraday Target 283.09
Intraday Target 383.503333333333
Intraday Target 484.01
Intraday Target 584.42

Daily price and volume Spire Inc

Date Closing Open Range Volume
Tue 20 January 2026 83.59 (0.06%) 83.54 83.00 - 83.92 0.821 times
Fri 16 January 2026 83.54 (0.7%) 82.47 82.32 - 83.75 1.0023 times
Thu 15 January 2026 82.96 (0.34%) 82.86 82.74 - 83.70 1.0142 times
Wed 14 January 2026 82.68 (1.4%) 81.72 81.01 - 83.21 1.1886 times
Tue 13 January 2026 81.54 (-0.65%) 81.97 80.92 - 82.38 1.1313 times
Mon 12 January 2026 82.07 (-0.13%) 82.07 81.64 - 83.07 0.9667 times
Fri 09 January 2026 82.18 (-1.43%) 83.28 81.86 - 84.60 1.2759 times
Thu 08 January 2026 83.37 (1.75%) 81.70 81.70 - 83.49 0.7121 times
Wed 07 January 2026 81.94 (-0.05%) 82.52 80.87 - 82.52 0.9632 times
Tue 06 January 2026 81.98 (-0.28%) 81.92 81.55 - 82.58 0.9248 times
Mon 05 January 2026 82.21 (-1.2%) 82.82 80.85 - 83.49 1.0676 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 83.3 and 84.22

Weekly Target 182.58
Weekly Target 283.09
Weekly Target 383.503333333333
Weekly Target 484.01
Weekly Target 584.42

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Tue 20 January 2026 83.59 (0.06%) 83.54 83.00 - 83.92 0.1988 times
Fri 16 January 2026 83.54 (1.65%) 82.07 80.92 - 83.75 1.2843 times
Fri 09 January 2026 82.18 (-1.24%) 82.82 80.85 - 84.60 1.1972 times
Fri 02 January 2026 83.21 (0.01%) 83.19 81.81 - 83.46 0.7352 times
Mon 29 December 2025 83.20 (0.28%) 83.19 82.68 - 83.47 0.2785 times
Fri 26 December 2025 82.97 (0.5%) 82.08 82.03 - 83.81 0.8079 times
Fri 19 December 2025 82.56 (-0.9%) 83.71 82.01 - 85.03 1.9455 times
Fri 12 December 2025 83.31 (1.07%) 82.55 81.42 - 83.62 1.4599 times
Fri 05 December 2025 82.43 (-7.03%) 88.34 82.12 - 88.63 1.2152 times
Fri 28 November 2025 88.66 (2.97%) 86.75 84.78 - 88.66 0.8775 times
Fri 21 November 2025 86.10 (-1.03%) 87.59 84.71 - 87.75 1.4434 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 82.22 and 85.97

Monthly Target 179.26
Monthly Target 281.43
Monthly Target 383.013333333333
Monthly Target 485.18
Monthly Target 586.76

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Tue 20 January 2026 83.59 (1.08%) 82.42 80.85 - 84.60 0.4938 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0659 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.8873 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0585 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.1887 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.0311 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.2736 times
Mon 30 June 2025 72.99 (-3.04%) 74.87 71.28 - 75.32 0.9761 times
Fri 30 May 2025 75.28 (-1.65%) 76.91 69.94 - 77.07 0.9268 times
Wed 30 April 2025 76.54 (-2.19%) 78.28 71.28 - 79.81 1.0981 times
Mon 31 March 2025 78.25 (1.81%) 76.82 73.91 - 79.11 1.0593 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 82.22 and 85.97

Yearly Target 179.26
Yearly Target 281.43
Yearly Target 383.013333333333
Yearly Target 485.18
Yearly Target 586.76

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Tue 20 January 2026 83.59 (1.08%) 82.42 80.85 - 84.60 0.064 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.5937 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.4636 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.2414 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.2203 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.1623 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2546 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 82.86
12 day DMA 82.61
20 day DMA 82.77
35 day DMA 83.2
50 day DMA 84.54
100 day DMA 82.94
150 day DMA 80.31
200 day DMA 79.05

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.182.8582.51
12 day EMA82.8582.7282.57
20 day EMA8382.9482.88
35 day EMA83.7683.7783.78
50 day EMA84.684.6484.69

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8682.5682.29
12 day SMA82.6182.5382.5
20 day SMA82.7782.7982.81
35 day SMA83.283.3383.43
50 day SMA84.5484.6184.71
100 day SMA82.9482.8782.8
150 day SMA80.3180.2480.17
200 day SMA79.057978.96

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top