Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 87.52 and 89.26
| Intraday Target 1 | 86.2 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 87.94 |
| Intraday Target 4 | 88.84 |
| Intraday Target 5 | 89.68 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (1.48%) | 87.83 | 87.04 - 88.78 | 1.3834 times | Thu 29 October 2026 | 86.72 (1.43%) | 86.74 | 85.85 - 86.94 | 1.2306 times | Wed 28 October 2026 | 85.50 (-0.64%) | 85.71 | 85.13 - 86.37 | 0.8166 times | Tue 27 October 2026 | 86.05 (0.36%) | 85.66 | 85.27 - 86.18 | 1.2911 times | Mon 26 October 2026 | 85.74 (0.59%) | 85.27 | 84.81 - 85.86 | 0.6519 times | Fri 23 October 2026 | 85.24 (-0.37%) | 85.21 | 84.56 - 85.95 | 0.6574 times | Thu 22 October 2026 | 85.56 (3.7%) | 83.14 | 83.14 - 85.79 | 1.2098 times | Wed 21 October 2026 | 82.51 (-0.46%) | 83.09 | 82.20 - 83.22 | 0.9105 times | Tue 20 October 2026 | 82.89 (2.12%) | 81.95 | 81.79 - 83.44 | 1.0343 times | Mon 19 October 2026 | 81.17 (-1.05%) | 81.72 | 80.87 - 82.36 | 0.8143 times | Fri 16 October 2026 | 82.03 (1.59%) | 81.26 | 80.43 - 82.29 | 0.8472 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 86.41 and 90.38
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (3.24%) | 85.27 | 84.81 - 88.78 | 1.1393 times | Fri 23 October 2026 | 85.24 (3.91%) | 81.72 | 80.87 - 85.95 | 0.9809 times | Fri 16 October 2026 | 82.03 (4.6%) | 78.58 | 78.10 - 82.29 | 0.9183 times | Fri 09 October 2026 | 78.42 (1.13%) | 77.70 | 76.50 - 78.62 | 0.7378 times | Fri 02 October 2026 | 77.54 (0.43%) | 77.28 | 74.84 - 77.77 | 0.9431 times | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.1429 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.3556 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.829 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 0.9451 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.008 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.8706 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.42 and 95.36
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 83.873333333333 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (15.65%) | 75.75 | 74.84 - 88.78 | 1.103 times | Wed 30 September 2026 | 76.09 (-7.03%) | 82.24 | 75.71 - 84.11 | 1.2384 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.0517 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0088 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.6198 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 0.9442 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7283 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7076 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.7972 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.801 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 0.9725 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 81.42 and 101.89
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 76.79 |
| Yearly Target 3 | 86.05 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 106.52 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (6.41%) | 82.42 | 74.84 - 95.31 | 1.1724 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.3442 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2387 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0308 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0124 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 0.9816 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2198 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 84.35 |
| 20 day DMA | 82.07 |
| 35 day DMA | 80.45 |
| 50 day DMA | 81.02 |
| 100 day DMA | 80.8 |
| 150 day DMA | 83.26 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 85.67 | 85.15 |
| 12 day EMA | 84.56 | 83.94 | 83.44 |
| 20 day EMA | 83.18 | 82.67 | 82.24 |
| 35 day EMA | 82.36 | 82.03 | 81.75 |
| 50 day EMA | 81.72 | 81.46 | 81.25 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 85.85 | 85.62 |
| 12 day SMA | 84.35 | 83.66 | 83.11 |
| 20 day SMA | 82.07 | 81.55 | 81.03 |
| 35 day SMA | 80.45 | 80.23 | 80.08 |
| 50 day SMA | 81.02 | 80.93 | 80.87 |
| 100 day SMA | 80.8 | 80.73 | 80.66 |
| 150 day SMA | 83.26 | 83.28 | 83.31 |
| 200 day SMA | 84.55 | 84.52 | 84.5 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
