ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 91.15
  • 12Day Average: 92.5
  • 20Day Average: 91.99
  • 50Day Average: 91.26
  • 100Day Average: 87.48
  • 150Day Average: 86.53

SR Indicators & signals

Indicator MACD (12,26,9)

91.56, 91.57, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 16.06, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 88.91 88.40 to 90.23 -0.6% 0.68 times
21 Tue Apr 2026 89.45 89.13 to 92.23 -2.28% 0.91 times
20 Mon Apr 2026 91.54 91.52 to 93.32 -0.83% 0.57 times
17 Fri Apr 2026 92.31 92.00 to 93.48 -1.31% 1.74 times
16 Thu Apr 2026 93.54 91.73 to 93.57 1.62% 1.21 times
15 Wed Apr 2026 92.05 91.14 to 92.56 -0.6% 1.23 times
14 Tue Apr 2026 92.61 91.36 to 93.06 0.24% 0.88 times
13 Mon Apr 2026 92.39 91.80 to 94.72 -2.11% 0.75 times
10 Fri Apr 2026 94.38 94.05 to 95.00 -0.85% 0.66 times
09 Thu Apr 2026 95.19 93.71 to 95.31 1.37% 0.8 times
08 Wed Apr 2026 93.90 92.35 to 94.08 0.17% 1.25 times
07 Tue Apr 2026 93.74 92.25 to 94.46 1.58% 1.03 times

Technical analysis forecast for SR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SR SR at this time. Stock is falling and might fall more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SR stays below 90.1, but if it comes above 90.1, then a intra day buy could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 88.1 as target. However if you take a buy trade in SR, then use 90.1 as stoploss and 91.68 as target.

Tomorrow's movement Prediction of SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SR Historical charts - Share Spire Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SR Historical charts - Share Spire Inc.

 

Back to top