ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 87.35
  • 12Day Average: 85.81
  • 20Day Average: 85
  • 50Day Average: 83.73
  • 100Day Average: 84.53
  • 150Day Average: 81.65

SR Indicators & signals

Indicator MACD (12,26,9)

86.28, 85.11, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

44, 28.88, 11.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 90.33 88.12 to 90.36 2.6% 1.14 times
11 Wed Feb 2026 88.04 85.84 to 88.53 1.51% 0.86 times
10 Tue Feb 2026 86.73 85.52 to 87.35 1.34% 0.55 times
09 Mon Feb 2026 85.58 84.63 to 85.74 -0.58% 0.74 times
06 Fri Feb 2026 86.08 84.32 to 86.53 0.95% 0.99 times
05 Thu Feb 2026 85.27 84.28 to 86.07 1.29% 1.22 times
04 Wed Feb 2026 84.18 84.01 to 85.77 -0.85% 0.8 times
03 Tue Feb 2026 84.90 83.65 to 87.00 -0.49% 1.37 times
02 Mon Feb 2026 85.32 84.85 to 85.96 0.98% 1 times
30 Fri Jan 2026 84.49 82.19 to 84.81 -0.44% 1.83 times
29 Thu Jan 2026 84.86 83.90 to 85.23 1.05% 0.63 times
28 Wed Jan 2026 83.98 83.56 to 85.26 -0.93% 0.73 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.3, for a target of 87.2 or 85.45

Tomorrow's movement Prediction of SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.22

Tomorrow's movement Prediction of SR is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SR Historical charts - Share Spire Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SR Historical charts - Share Spire Inc.

 

Back to top