ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 80.4
  • 12Day Average: 81.68
  • 20Day Average: 82.03
  • 50Day Average: 81.84
  • 100Day Average: 82.34
  • 150Day Average: 85.36

SR Indicators & signals

Indicator MACD (12,26,9)

81.27, 81.68, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 11.83, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 80.34 79.74 to 80.86 0.55% 0.81 times
16 Wed Sep 2026 79.90 79.73 to 81.13 -0.4% 0.93 times
15 Tue Sep 2026 80.22 79.57 to 81.16 -1.4% 1.27 times
14 Mon Sep 2026 81.36 79.87 to 81.52 1.45% 1.1 times
11 Fri Sep 2026 80.20 80.11 to 81.66 -1.56% 0.93 times
10 Thu Sep 2026 81.47 81.07 to 82.09 -0.18% 1.02 times
09 Wed Sep 2026 81.62 80.63 to 83.62 -2.18% 1.12 times
08 Tue Sep 2026 83.44 82.53 to 84.11 0.92% 0.85 times
04 Fri Sep 2026 82.68 82.42 to 83.85 -0.78% 0.79 times
03 Thu Sep 2026 83.33 82.02 to 83.82 0.68% 0.76 times
02 Wed Sep 2026 82.77 81.29 to 83.36 -0.01% 1.24 times
01 Tue Sep 2026 82.78 81.80 to 82.86 1.15% 0.69 times

Technical analysis forecast for SR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SR SR at this time. Stock is falling and might fall more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SR stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 79 as target. However if you take a buy trade in SR, then use 80.4 as stoploss and 81.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SR Historical charts - Share Spire Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SR Historical charts - Share Spire Inc.

 

Back to top