ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 81.06
  • 12Day Average: 79.97
  • 20Day Average: 79.32
  • 50Day Average: 82.09
  • 100Day Average: 86.74
  • 150Day Average: 85.99

SR Indicators & signals

Indicator MACD (12,26,9)

80.3, 80.52, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.77, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 80.14 80.06 to 81.33 -1.54% 0.64 times
14 Tue Jul 2026 81.39 81.13 to 82.80 -1.25% 0.71 times
13 Mon Jul 2026 82.42 81.03 to 82.62 2.09% 0.75 times
10 Fri Jul 2026 80.73 80.30 to 81.21 0.16% 0.22 times
09 Thu Jul 2026 80.60 79.14 to 81.11 0.94% 0.6 times
08 Wed Jul 2026 79.85 79.82 to 81.26 -1.47% 0.45 times
07 Tue Jul 2026 81.04 79.01 to 81.38 3.29% 1.15 times
06 Mon Jul 2026 78.46 77.94 to 79.73 -1.53% 1.49 times
02 Thu Jul 2026 79.68 78.42 to 79.74 2.15% 1.37 times
01 Wed Jul 2026 78.00 77.84 to 78.92 -0.12% 1.7 times
30 Tue Jun 2026 78.09 77.89 to 79.01 -1.5% 1.57 times
29 Mon Jun 2026 79.28 78.63 to 80.40 -1.95% 1.37 times

Technical analysis forecast for SR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SR SR at this time. Stock is falling and might fall more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SR is bearish for shortterm, and stock might move down till 78.7 or till 76.8. Use a stoploss of 80.27 and if the stock hits stoploss, then it can shoot up till 81.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SR Historical charts - Share Spire Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SR Historical charts - Share Spire Inc.

 

Back to top