ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 91.15
  • 12Day Average: 91.27
  • 20Day Average: 91.04
  • 50Day Average: 86.89
  • 100Day Average: 86.36
  • 150Day Average: 83.73

SR Indicators & signals

Indicator MACD (12,26,9)

90.95, 89.81, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 17.26, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 91.22 89.26 to 91.68 1.4% 0.8 times
11 Wed Mar 2026 89.96 89.14 to 90.84 -1.14% 0.78 times
10 Tue Mar 2026 91.00 90.58 to 92.07 -0.95% 1 times
09 Mon Mar 2026 91.87 90.61 to 92.05 0.17% 0.79 times
06 Fri Mar 2026 91.71 89.35 to 91.78 0.77% 0.89 times
05 Thu Mar 2026 91.01 90.25 to 91.66 -1.05% 0.62 times
04 Wed Mar 2026 91.98 90.68 to 92.38 0.31% 0.63 times
03 Tue Mar 2026 91.70 88.42 to 92.29 0.04% 1.29 times
02 Mon Mar 2026 91.66 90.22 to 92.18 0.05% 1.05 times
27 Fri Feb 2026 91.61 90.32 to 92.95 0.89% 1.66 times
26 Thu Feb 2026 90.80 90.21 to 92.25 0.04% 1.29 times
25 Wed Feb 2026 90.76 89.12 to 91.22 0.25% 0.72 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SR stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 90.35 as target. However if you take a buy trade in SR, then use 91.2 as stoploss and 92.1 as target.

Tomorrow's movement Prediction of SR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SR Historical charts - Share Spire Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SR Historical charts - Share Spire Inc.

 

Back to top