ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 85.85
  • 12Day Average: 83.66
  • 20Day Average: 81.55
  • 50Day Average: 80.93
  • 100Day Average: 80.76
  • 150Day Average: 83.2

SR Indicators & signals

Indicator MACD (12,26,9)

83.94, 82.13, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

56.67, 30.92, 8.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 86.72 85.85 to 86.94 1.43% 1.31 times
28 Wed Oct 2026 85.50 85.13 to 86.37 -0.64% 0.87 times
27 Tue Oct 2026 86.05 85.27 to 86.18 0.36% 1.38 times
26 Mon Oct 2026 85.74 84.81 to 85.86 0.59% 0.69 times
23 Fri Oct 2026 85.24 84.56 to 85.95 -0.37% 0.7 times
22 Thu Oct 2026 85.56 83.14 to 85.79 3.7% 1.29 times
21 Wed Oct 2026 82.51 82.20 to 83.22 -0.46% 0.97 times
20 Tue Oct 2026 82.89 81.79 to 83.44 2.12% 1.1 times
19 Mon Oct 2026 81.17 80.87 to 82.36 -1.05% 0.87 times
16 Fri Oct 2026 82.03 80.43 to 82.29 1.59% 0.9 times
15 Thu Oct 2026 80.75 79.94 to 81.35 1.19% 1.23 times
14 Wed Oct 2026 79.80 79.00 to 80.11 -0.31% 0.8 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SR stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 82.67 as target. However if you take a buy trade in SR, then use 85.9 as stoploss and 89.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SR Historical charts - Share Spire Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SR Historical charts - Share Spire Inc.

 

Back to top