Munafa Stock Market Course + Intraday & FNO calls 
Spire Inc (SR) Technical (Analysis) Reports Spire Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spire Inc (SR)
Technical Analysis Report for USA stock SR Spire Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Oil Gas Transmission in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SR Spire Inc then click here. or read Experts views on Spire Inc or Forecast & share price targets of Spire Inc
Spire Inc Opened at 82.55 and Closed at: 82.38, which is -0.06% of previous session's close. It moved within a range of 81.50 and 82.85
The session was a Bearish session with an average volume of 323200, which is -24.88% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 81.27 and resistance for tomorrow is 82.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.64, 80.89 resistance for tomorrow's hourly charts is 82.99, 83.59
10 Day SMA for Spire Inc (SR) is 85.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spire Inc (SR) is 86.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spire Inc (SR) is 85.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spire Inc is 78.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spire Inc is at 86.39 and 200 DMA is at 78.18, while 50 DMA and 100 DMA are at 85.78 and 81 respectively
Spire Inc (SR) moving average of 20 SMA is at 86.39 and 20 EMA is at 85.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 82.38 | 86.39 | 85.5 |
| 05 Fri Dec | 82.43 | 86.76 | 85.83 |
| 04 Thu Dec | 82.37 | 87.07 | 86.19 |
| 03 Wed Dec | 83.84 | 87.32 | 86.59 |
| 02 Tue Dec | 84.77 | 87.55 | 86.88 |
| 01 Mon Dec | 86.79 | 87.63 | 87.1 |
Spire Inc (SR) moving average of 50 SMA is at 85.78 and 50 EMA is at 84.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 82.38 | 85.78 | 84.72 |
| 05 Fri Dec | 82.43 | 85.74 | 84.82 |
| 04 Thu Dec | 82.37 | 85.67 | 84.92 |
| 03 Wed Dec | 83.84 | 85.6 | 85.02 |
| 02 Tue Dec | 84.77 | 85.49 | 85.07 |
| 01 Mon Dec | 86.79 | 85.33 | 85.08 |
Spire Inc (SR) moving average of 100 SMA is at 81 and 100 EMA is at 82.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 82.38 | 81 | 82.13 |
| 05 Fri Dec | 82.43 | 80.93 | 82.13 |
| 04 Thu Dec | 82.37 | 80.87 | 82.12 |
| 03 Wed Dec | 83.84 | 80.8 | 82.11 |
| 02 Tue Dec | 84.77 | 80.72 | 82.07 |
| 01 Mon Dec | 86.79 | 80.61 | 82.02 |
Spire Inc (SR) moving average of 200 SMA is at 78.18 and 200 EMA is at 78.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 82.38 | 78.18 | 78.38 |
| 05 Fri Dec | 82.43 | 78.15 | 78.34 |
| 04 Thu Dec | 82.37 | 78.11 | 78.3 |
| 03 Wed Dec | 83.84 | 78.07 | 78.26 |
| 02 Tue Dec | 84.77 | 78.02 | 78.2 |
| 01 Mon Dec | 86.79 | 77.97 | 78.13 |
Spire Inc has performed better than Tallgrass Energy in short term. Holding Spire Inc could be a better choice for now!
At T has performed better than Spire Inc in short term. You could have earned much better returns by investing in At T, about 5.32% more returns!
Pinnacle West has performed better than Spire Inc in short term. You could have earned much better returns by investing in Pinnacle West, about 7.6% more returns!
One Gas has performed better than Spire Inc in short term. You could have earned much better returns by investing in One Gas, about 3.73% more returns!
Northwest Natural has performed better than Spire Inc in short term. You could have earned much better returns by investing in Northwest Natural, about 6.32% more returns!
Korea Electric has performed better than Spire Inc in short term. You could have earned much better returns by investing in Korea Electric, about 15.72% more returns!
Firstenergy Corp has performed better than Spire Inc in short term. You could have earned much better returns by investing in Firstenergy Corp, about 5.05% more returns!
Enel Chile has performed better than Spire Inc in short term. You could have earned much better returns by investing in Enel Chile, about 8.83% more returns!
Entergy Mississippi has performed better than Spire Inc in short term. You could have earned much better returns by investing in Entergy Mississippi, about 5.67% more returns!
El Paso has performed better than Spire Inc in short term. You could have earned much better returns by investing in El Paso, about 7.86% more returns!
Chesapeake Utilities has performed better than Spire Inc in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 2.44% more returns!
Ciena Corporation has performed better than Spire Inc in short term. You could have earned much better returns by investing in Ciena Corporation, about 10.05% more returns!
Spire Inc has performed better than Algonquin Power in short term. Holding Spire Inc could be a better choice for now!
America Movil has performed better than Spire Inc in short term. You could have earned much better returns by investing in America Movil, about 0.74% more returns!
Ameren Corporation has performed better than Spire Inc in short term. You could have earned much better returns by investing in Ameren Corporation, about 3.23% more returns!
Vodafone Group has performed better than Spire Inc in short term. You could have earned much better returns by investing in Vodafone Group, about 14.88% more returns!
Spire Inc has performed better than Plantronics Inc in short term. Holding Spire Inc could be a better choice for now!
Alliant Energy has performed better than Spire Inc in short term. You could have earned much better returns by investing in Alliant Energy, about 4.78% more returns!
Atn International has performed better than Spire Inc in short term. You could have earned much better returns by investing in Atn International, about 18.05% more returns!
Spire Inc Technical analysis of indicators
Price action analysis of Spire Inc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Spire Inc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc SR stock. Volume based technical analysis of Spire Inc SR stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SR Spire Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SR Experts View which covers a lot of information including buying and selling signals
SR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spire Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spire Inc (SR) Technical (Analysis) Reports Spire Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
