Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 8.37 and 8.65
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.87 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (0.12%) | 8.67 | 8.47 - 8.75 | 0.7167 times | Fri 05 December 2025 | 8.53 (-0.12%) | 8.43 | 8.37 - 8.55 | 0.5805 times | Thu 04 December 2025 | 8.54 (3.77%) | 8.23 | 8.23 - 8.60 | 2.363 times | Wed 03 December 2025 | 8.23 (1.35%) | 8.15 | 8.12 - 8.33 | 0.7077 times | Tue 02 December 2025 | 8.12 (2.65%) | 7.97 | 7.95 - 8.36 | 0.6248 times | Mon 01 December 2025 | 7.91 (-0.25%) | 7.88 | 7.75 - 8.22 | 1.3493 times | Fri 28 November 2025 | 7.93 (-0.63%) | 8.02 | 7.89 - 8.05 | 0.3774 times | Wed 26 November 2025 | 7.98 (3.64%) | 7.75 | 7.70 - 8.10 | 1.0767 times | Tue 25 November 2025 | 7.70 (4.76%) | 7.37 | 7.30 - 7.85 | 1.5832 times | Mon 24 November 2025 | 7.35 (1.38%) | 7.30 | 7.30 - 7.43 | 0.6207 times | Fri 21 November 2025 | 7.25 (-2.03%) | 7.37 | 7.24 - 7.48 | 1.0694 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.37 and 8.65
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (0.12%) | 8.67 | 8.47 - 8.75 | 0.1604 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.2587 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 0.8186 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 0.9343 times | Fri 14 November 2025 | 7.47 (-6.27%) | 8.20 | 7.38 - 8.32 | 1.0784 times | Fri 07 November 2025 | 7.97 (-23.51%) | 9.12 | 7.71 - 9.14 | 2.1382 times | Fri 31 October 2025 | 10.42 (0%) | 10.59 | 10.25 - 10.75 | 0.3135 times | Fri 31 October 2025 | 10.42 (3.48%) | 10.17 | 9.88 - 10.75 | 1.3701 times | Fri 24 October 2025 | 10.07 (11.39%) | 9.16 | 9.04 - 10.16 | 1.0458 times | Fri 17 October 2025 | 9.04 (4.99%) | 8.84 | 8.40 - 9.53 | 0.882 times | Fri 10 October 2025 | 8.61 (-6.92%) | 9.36 | 8.49 - 9.39 | 1.0385 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.15 and 9.15
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (7.69%) | 7.88 | 7.75 - 8.75 | 0.3749 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.3127 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3684 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9752 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8464 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9683 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8375 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7394 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6643 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.9128 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.044 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 7.74 and 13.25
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (2.52%) | 8.42 | 6.93 - 12.44 | 1.8425 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2104 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3572 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9813 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4997 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.3 | 8.19 |
| 12 day EMA | 8.16 | 8.09 | 8.01 |
| 20 day EMA | 8.17 | 8.13 | 8.09 |
| 35 day EMA | 8.35 | 8.34 | 8.33 |
| 50 day EMA | 8.73 | 8.74 | 8.75 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.27 | 8.15 |
| 12 day SMA | 7.96 | 7.87 | 7.76 |
| 20 day SMA | 7.84 | 7.81 | 7.78 |
| 35 day SMA | 8.53 | 8.54 | 8.57 |
| 50 day SMA | 8.7 | 8.71 | 8.73 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 8.81 | 8.81 | 8.8 |
| 200 day SMA | 8.78 | 8.8 | 8.81 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
