Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 8.69 and 8.79
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.86 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (-0.68%) | 8.80 | 8.72 - 8.82 | 0.3511 times | Wed 24 December 2025 | 8.81 (-1.89%) | 8.96 | 8.71 - 8.96 | 0.3619 times | Tue 23 December 2025 | 8.98 (-0.55%) | 8.97 | 8.86 - 9.10 | 0.9086 times | Mon 22 December 2025 | 9.03 (3.91%) | 8.73 | 8.73 - 9.15 | 1.1454 times | Fri 19 December 2025 | 8.69 (1.28%) | 8.58 | 8.58 - 8.78 | 1.4723 times | Thu 18 December 2025 | 8.58 (1.54%) | 8.60 | 8.50 - 8.84 | 1.112 times | Wed 17 December 2025 | 8.45 (-1.63%) | 8.65 | 8.38 - 8.88 | 1.1821 times | Tue 16 December 2025 | 8.59 (2.63%) | 8.30 | 8.27 - 8.64 | 1.4974 times | Mon 15 December 2025 | 8.37 (0.72%) | 8.40 | 8.23 - 8.46 | 0.8133 times | Fri 12 December 2025 | 8.31 (-4.26%) | 8.64 | 8.25 - 8.64 | 1.1558 times | Thu 11 December 2025 | 8.68 (-2.03%) | 8.81 | 8.48 - 8.90 | 1.8495 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.73 and 9.17
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.389 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 0.8544 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 0.872 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.2544 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 0.8157 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 0.9311 times | Fri 14 November 2025 | 7.47 (-6.27%) | 8.20 | 7.38 - 8.32 | 1.0747 times | Fri 07 November 2025 | 7.97 (-23.51%) | 9.12 | 7.71 - 9.14 | 2.1308 times | Fri 31 October 2025 | 10.42 (0%) | 10.59 | 10.25 - 10.75 | 0.3124 times | Fri 31 October 2025 | 10.42 (3.48%) | 10.17 | 9.88 - 10.75 | 1.3654 times | Fri 24 October 2025 | 10.07 (11.39%) | 9.16 | 9.04 - 10.16 | 1.0422 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.25 and 9.65
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (10.34%) | 7.88 | 7.75 - 9.15 | 0.8492 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.248 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.301 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8779 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8047 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9206 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7962 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.703 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6316 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.8678 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 0.9925 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 7.84 and 13.35
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.75 (5.04%) | 8.42 | 6.93 - 12.44 | 1.8966 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.1946 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3395 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9685 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4932 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1075 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.81 | 8.81 |
| 12 day EMA | 8.67 | 8.65 | 8.62 |
| 20 day EMA | 8.57 | 8.55 | 8.52 |
| 35 day EMA | 8.62 | 8.61 | 8.6 |
| 50 day EMA | 8.64 | 8.64 | 8.63 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.82 | 8.75 |
| 12 day SMA | 8.68 | 8.68 | 8.66 |
| 20 day SMA | 8.53 | 8.5 | 8.44 |
| 35 day SMA | 8.16 | 8.15 | 8.13 |
| 50 day SMA | 8.6 | 8.61 | 8.6 |
| 100 day SMA | 8.94 | 8.94 | 8.93 |
| 150 day SMA | 8.87 | 8.86 | 8.86 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
