AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.33 and 9.53
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.49 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.69 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.43 (2.39%) | 9.49 | 9.42 - 9.62 | 0.6725 times |
| Fri 21 March 2025 | 9.21 (1.88%) | 8.84 | 8.76 - 9.36 | 1.7314 times |
| Thu 20 March 2025 | 9.04 (0.44%) | 8.92 | 8.92 - 9.20 | 0.6172 times |
| Wed 19 March 2025 | 9.00 (-0.33%) | 9.02 | 8.95 - 9.19 | 0.559 times |
| Tue 18 March 2025 | 9.03 (-1.63%) | 9.09 | 8.93 - 9.16 | 0.5799 times |
| Mon 17 March 2025 | 9.18 (0.88%) | 9.14 | 9.02 - 9.37 | 1.1843 times |
| Fri 14 March 2025 | 9.10 (4.96%) | 8.89 | 8.69 - 9.12 | 1.6829 times |
| Thu 13 March 2025 | 8.67 (-3.45%) | 8.94 | 8.51 - 8.97 | 0.674 times |
| Wed 12 March 2025 | 8.98 (5.65%) | 8.73 | 8.53 - 9.05 | 0.9367 times |
| Tue 11 March 2025 | 8.50 (0.12%) | 8.50 | 8.31 - 8.70 | 1.3622 times |
| Mon 10 March 2025 | 8.49 (-7.31%) | 8.92 | 8.30 - 9.02 | 1.2913 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.33 and 9.53
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.43 (2.39%) | 9.49 | 9.42 - 9.62 | 0.1404 times |
| Fri 21 March 2025 | 9.21 (1.21%) | 9.14 | 8.76 - 9.37 | 0.975 times |
| Fri 14 March 2025 | 9.10 (-0.66%) | 8.92 | 8.30 - 9.12 | 1.2411 times |
| Fri 07 March 2025 | 9.16 (-13.34%) | 10.77 | 8.69 - 11.18 | 1.5209 times |
| Fri 28 February 2025 | 10.57 (-2.49%) | 10.89 | 10.15 - 12.44 | 1.9108 times |
| Fri 21 February 2025 | 10.84 (-7.43%) | 11.35 | 10.82 - 11.75 | 0.4903 times |
| Wed 19 February 2025 | 11.71 (0.52%) | 11.80 | 11.29 - 11.90 | 0.2587 times |
| Fri 14 February 2025 | 11.65 (4.86%) | 11.14 | 10.71 - 12.16 | 1.1511 times |
| Fri 07 February 2025 | 11.11 (7.14%) | 10.02 | 9.91 - 11.53 | 1.3101 times |
| Fri 31 January 2025 | 10.37 (0.58%) | 10.09 | 9.30 - 11.19 | 1.0016 times |
| Fri 24 January 2025 | 10.31 (1.18%) | 10.40 | 10.10 - 11.23 | 1.0609 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.43 and 10.31
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.43 (-10.79%) | 10.77 | 8.30 - 11.18 | 1.0585 times |
| Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.3981 times |
| Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.3524 times |
| Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.4651 times |
| Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 0.887 times |
| Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.4709 times |
| Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.4971 times |
| Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.7212 times |
| Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 0.8309 times |
| Fri 28 June 2024 | 5.26 (-5.23%) | 5.57 | 4.64 - 5.69 | 2.3188 times |
| Fri 31 May 2024 | 5.55 (26.71%) | 4.36 | 4.34 - 5.85 | 0.9873 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 8.87 and 13.01
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 10.056666666667 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.43 (13.21%) | 8.42 | 8.30 - 12.44 | 0.5788 times |
| Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.6016 times |
| Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.759 times |
| Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.2719 times |
| Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.6477 times |
| Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1412 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.09 | 9.03 |
| 12 day EMA | 9.28 | 9.25 | 9.26 |
| 20 day EMA | 9.53 | 9.54 | 9.58 |
| 35 day EMA | 9.79 | 9.81 | 9.85 |
| 50 day EMA | 10.14 | 10.17 | 10.21 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9.07 |
| 12 day SMA | 8.98 | 8.99 | 9.1 |
| 20 day SMA | 9.56 | 9.62 | 9.7 |
| 35 day SMA | 10.29 | 10.31 | 10.34 |
| 50 day SMA | 10.25 | 10.26 | 10.28 |
| 100 day SMA | 9.2 | 9.17 | 9.14 |
| 150 day SMA | 8.02 | 7.99 | 7.96 |
| 200 day SMA | 7.38 | 7.36 | 7.34 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
