Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 14.34 and 15.27
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.03 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.96 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.04 (-4.08%) | 15.32 | 14.56 - 15.49 | 0.6293 times | Mon 11 May 2026 | 15.68 (4.95%) | 15.91 | 15.56 - 16.10 | 0.8483 times | Fri 08 May 2026 | 14.94 (2.68%) | 14.81 | 14.66 - 15.20 | 0.5384 times | Thu 07 May 2026 | 14.55 (-7.38%) | 15.89 | 14.35 - 15.89 | 1.0594 times | Wed 06 May 2026 | 15.71 (2.68%) | 15.30 | 15.11 - 15.82 | 0.9686 times | Tue 05 May 2026 | 15.30 (-16.58%) | 17.04 | 14.28 - 17.54 | 1.6667 times | Mon 04 May 2026 | 18.34 (-0.6%) | 18.22 | 17.95 - 18.86 | 0.7713 times | Fri 01 May 2026 | 18.45 (4.3%) | 17.79 | 17.60 - 18.69 | 1.2013 times | Thu 30 April 2026 | 17.69 (5.36%) | 17.04 | 16.88 - 17.74 | 1.0108 times | Wed 29 April 2026 | 16.79 (3.9%) | 16.19 | 16.15 - 17.02 | 1.3061 times | Tue 28 April 2026 | 16.16 (-3.46%) | 16.48 | 15.83 - 16.61 | 0.7194 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 14.03 and 15.57
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.04 (0.67%) | 15.91 | 14.56 - 16.10 | 0.4449 times | Fri 08 May 2026 | 14.94 (-19.02%) | 18.22 | 14.28 - 18.86 | 1.5067 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.5555 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 1.0074 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.2428 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.0959 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 0.9982 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.1958 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.6081 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.3448 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.632 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.37 and 16.95
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.04 (-14.98%) | 17.79 | 14.28 - 18.86 | 0.7082 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.5651 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9818 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7933 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7025 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8744 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0694 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0473 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.6092 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.6487 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.7888 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 11.77 and 22.14
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.04 (73.07%) | 8.82 | 8.49 - 18.86 | 0.9105 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.9486 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2146 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.338 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9782 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4988 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1113 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.53 |
| 35 day DMA | 15.2 |
| 50 day DMA | 13.77 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.61 | 15.57 |
| 12 day EMA | 15.88 | 16.03 | 16.09 |
| 20 day EMA | 15.75 | 15.82 | 15.84 |
| 35 day EMA | 14.85 | 14.84 | 14.79 |
| 50 day EMA | 13.64 | 13.58 | 13.49 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.24 | 15.77 |
| 12 day SMA | 16.28 | 16.44 | 16.53 |
| 20 day SMA | 16.53 | 16.54 | 16.5 |
| 35 day SMA | 15.2 | 15.11 | 14.99 |
| 50 day SMA | 13.77 | 13.66 | 13.56 |
| 100 day SMA | 11.57 | 11.5 | 11.43 |
| 150 day SMA | 10.59 | 10.55 | 10.51 |
| 200 day SMA | 10.27 | 10.24 | 10.21 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
