Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 10.32 and 10.62
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.71 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (-0.48%) | 10.30 | 10.29 - 10.59 | 0.9864 times | Mon 09 February 2026 | 10.40 (5.48%) | 9.92 | 9.66 - 10.46 | 1.0403 times | Fri 06 February 2026 | 9.86 (5.01%) | 9.58 | 9.38 - 9.97 | 1.0338 times | Thu 05 February 2026 | 9.39 (-0.84%) | 9.31 | 9.17 - 9.57 | 0.9843 times | Wed 04 February 2026 | 9.47 (-0.32%) | 9.53 | 9.16 - 9.81 | 0.9132 times | Tue 03 February 2026 | 9.50 (1.39%) | 9.50 | 9.27 - 9.64 | 0.9735 times | Mon 02 February 2026 | 9.37 (1.63%) | 9.22 | 9.22 - 9.67 | 0.8151 times | Fri 30 January 2026 | 9.22 (-1.6%) | 9.33 | 9.20 - 9.67 | 1.2176 times | Thu 29 January 2026 | 9.37 (-2.4%) | 9.50 | 9.36 - 9.65 | 1.2919 times | Wed 28 January 2026 | 9.60 (0.21%) | 9.72 | 9.52 - 9.85 | 0.7438 times | Tue 27 January 2026 | 9.58 (-1.54%) | 9.85 | 9.58 - 9.85 | 1.072 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 10.01 and 10.94
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (4.97%) | 9.92 | 9.66 - 10.59 | 0.4893 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.1395 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.253 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.8978 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.303 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.9504 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 1.0393 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.5384 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 1.1825 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 1.2069 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.7362 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.76 and 11.19
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (12.26%) | 9.22 | 9.16 - 10.59 | 0.303 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8376 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0425 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.275 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3291 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9185 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8221 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9405 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8135 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7182 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6453 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 9.42 and 11.52
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (19.1%) | 8.82 | 8.49 - 10.59 | 0.1999 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.1705 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3478 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5113 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.0928 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5565 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1213 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.85 | 9.57 |
| 12 day EMA | 9.72 | 9.6 | 9.46 |
| 20 day EMA | 9.53 | 9.44 | 9.34 |
| 35 day EMA | 9.25 | 9.18 | 9.11 |
| 50 day EMA | 8.96 | 8.9 | 8.84 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.72 | 9.52 |
| 12 day SMA | 9.65 | 9.59 | 9.55 |
| 20 day SMA | 9.5 | 9.45 | 9.37 |
| 35 day SMA | 9.22 | 9.17 | 9.12 |
| 50 day SMA | 8.99 | 8.94 | 8.88 |
| 100 day SMA | 8.93 | 8.91 | 8.9 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.84 | 8.82 | 8.81 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
