AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 7.37 and 7.67
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.43 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.73 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.47 (4.04%) | 7.38 | 7.26 - 7.56 | 0 times |
| Mon 21 April 2025 | 7.18 (-3.36%) | 7.29 | 7.06 - 7.35 | 2.4165 times |
| Thu 17 April 2025 | 7.43 (-0.27%) | 7.45 | 7.33 - 7.51 | 2.4629 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.35 - 7.59 | 2.5603 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.35 - 7.59 | 2.5603 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (-3.25%) | 7.50 | 7.36 - 7.59 | 0 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.27 and 7.77
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.47 (0.54%) | 7.29 | 7.06 - 7.56 | 0.6143 times |
| Thu 17 April 2025 | 7.43 (-0.27%) | 7.50 | 7.33 - 7.59 | 0.6261 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.35 - 7.59 | 0.6508 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.35 - 7.59 | 0.6508 times |
| Wed 16 April 2025 | 7.45 (0%) | 7.50 | 7.36 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.45 (-2.23%) | 7.85 | 7.36 - 7.92 | 2.034 times |
| Fri 11 April 2025 | 7.62 (2.56%) | 7.07 | 6.93 - 8.41 | 5.424 times |
| Fri 04 April 2025 | 7.43 (0%) | 7.40 | 7.04 - 7.60 | 1.2515 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.22 and 8.19
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.47 (-14.33%) | 8.70 | 6.93 - 8.90 | 0.9337 times |
| Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.3811 times |
| Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.6224 times |
| Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.5694 times |
| Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5397 times |
| Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 1.0293 times |
| Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5465 times |
| Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5769 times |
| Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.8369 times |
| Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 0.9642 times |
| Fri 28 June 2024 | 5.26 (-5.23%) | 5.57 | 4.64 - 5.69 | 2.6909 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 4.45 and 9.96
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 8.9466666666667 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.47 (-10.32%) | 8.42 | 6.93 - 12.44 | 0.7043 times |
| Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.5645 times |
| Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.7182 times |
| Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.2424 times |
| Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.6327 times |
| Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1379 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.36 | 7.45 |
| 12 day EMA | 7.49 | 7.49 | 7.55 |
| 20 day EMA | 7.69 | 7.71 | 7.77 |
| 35 day EMA | 8.24 | 8.29 | 8.36 |
| 50 day EMA | 8.88 | 8.94 | 9.01 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.39 | 7.45 |
| 12 day SMA | 7.45 | 7.46 | 7.49 |
| 20 day SMA | 7.49 | 7.51 | 7.58 |
| 35 day SMA | 8.08 | 8.11 | 8.17 |
| 50 day SMA | 8.81 | 8.89 | 8.98 |
| 100 day SMA | 9.28 | 9.3 | 9.31 |
| 150 day SMA | 8.41 | 8.4 | 8.39 |
| 200 day SMA | 7.7 | 7.69 | 7.68 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
