AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 4.76 and 5.04
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.26 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 4.92 (-4.09%) | 5.10 | 4.87 - 5.15 | 0.6664 times | Mon 24 June 2024 | 5.13 (-3.02%) | 5.35 | 5.06 - 5.47 | 0.5227 times | Fri 21 June 2024 | 5.29 (1.73%) | 5.21 | 5.21 - 5.69 | 5.3989 times | Thu 20 June 2024 | 5.20 (4.63%) | 4.97 | 4.92 - 5.21 | 0.5444 times | Tue 18 June 2024 | 4.97 (0%) | 4.96 | 4.85 - 5.00 | 0.4345 times | Tue 18 June 2024 | 4.97 (0.81%) | 4.96 | 4.85 - 5.00 | 0.4345 times | Mon 17 June 2024 | 4.93 (-1.99%) | 5.00 | 4.72 - 5.06 | 0.5314 times | Fri 14 June 2024 | 5.03 (-0.79%) | 5.00 | 4.89 - 5.04 | 0.4171 times | Thu 13 June 2024 | 5.07 (-2.87%) | 5.23 | 5.04 - 5.25 | 0.6057 times | Wed 12 June 2024 | 5.22 (1.95%) | 5.28 | 5.20 - 5.44 | 0.4444 times | Tue 11 June 2024 | 5.12 (1.59%) | 5.00 | 4.91 - 5.12 | 0.576 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 4.6 and 5.2
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 4.92 (-6.99%) | 5.35 | 4.87 - 5.47 | 0.5646 times | Fri 21 June 2024 | 5.29 (6.44%) | 4.96 | 4.85 - 5.69 | 3.0285 times | Tue 18 June 2024 | 4.97 (-1.19%) | 5.00 | 4.72 - 5.06 | 0.4587 times | Fri 14 June 2024 | 5.03 (-5.81%) | 5.17 | 4.64 - 5.44 | 1.7487 times | Fri 07 June 2024 | 5.34 (-3.78%) | 5.57 | 5.25 - 5.63 | 0.8458 times | Fri 31 May 2024 | 5.55 (6.32%) | 5.33 | 5.25 - 5.71 | 0.8021 times | Thu 23 May 2024 | 5.22 (-0.95%) | 5.25 | 5.12 - 5.45 | 0.3979 times | Fri 17 May 2024 | 5.27 (-3.48%) | 5.52 | 5.14 - 5.85 | 0.6872 times | Fri 10 May 2024 | 5.46 (15.19%) | 4.71 | 4.67 - 5.73 | 1.0369 times | Fri 03 May 2024 | 4.74 (7%) | 4.46 | 4.34 - 4.93 | 0.4295 times | Fri 26 April 2024 | 4.43 (-5.54%) | 4.70 | 4.43 - 4.86 | 0.419 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 4.26 and 5.31
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 4.92 (-11.35%) | 5.57 | 4.64 - 5.69 | 1.9549 times | Fri 31 May 2024 | 5.55 (26.71%) | 4.36 | 4.34 - 5.85 | 0.9348 times | Tue 30 April 2024 | 4.38 (-19.49%) | 5.47 | 4.35 - 5.70 | 0.6954 times | Thu 28 March 2024 | 5.44 (-4.39%) | 5.63 | 5.19 - 6.49 | 0.7958 times | Thu 29 February 2024 | 5.69 (-9.25%) | 6.26 | 5.66 - 6.83 | 1.0056 times | Wed 31 January 2024 | 6.27 (-14.58%) | 7.33 | 6.25 - 7.66 | 0.6863 times | Fri 29 December 2023 | 7.34 (40.34%) | 5.20 | 5.20 - 7.44 | 1.1473 times | Thu 30 November 2023 | 5.23 (-20.4%) | 6.54 | 4.91 - 7.44 | 1.2331 times | Tue 31 October 2023 | 6.57 (-20.17%) | 8.23 | 6.28 - 8.56 | 0.7545 times | Fri 29 September 2023 | 8.23 (-3.74%) | 8.60 | 7.95 - 8.76 | 0.7924 times | Thu 31 August 2023 | 8.55 (-12.13%) | 9.70 | 7.00 - 9.86 | 1.1647 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 25 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtranInc in short term and the sell signal is strong.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.14 | 5.14 |
| 12 day EMA | 5.11 | 5.15 | 5.15 |
| 20 day EMA | 5.16 | 5.18 | 5.19 |
| 35 day EMA | 5.12 | 5.13 | 5.13 |
| 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5.07 |
| 12 day SMA | 5.07 | 5.11 | 5.13 |
| 20 day SMA | 5.23 | 5.27 | 5.27 |
| 35 day SMA | 5.29 | 5.29 | 5.27 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.44 | 5.46 | 5.47 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 6.17 | 6.19 | 6.2 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
