Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 16.78 and 17.96
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.88 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.55 (-3.89%) | 18.00 | 17.18 - 18.36 | 0.5256 times | Tue 02 June 2026 | 18.26 (2.13%) | 17.61 | 17.59 - 18.80 | 0.6074 times | Mon 01 June 2026 | 17.88 (8.04%) | 16.45 | 16.38 - 17.93 | 0.9465 times | Fri 29 May 2026 | 16.55 (-2.19%) | 17.30 | 16.16 - 17.63 | 0.8451 times | Thu 28 May 2026 | 16.92 (-12.78%) | 18.86 | 16.32 - 19.06 | 2.2733 times | Wed 27 May 2026 | 19.40 (17.65%) | 16.70 | 16.48 - 19.98 | 2.1233 times | Tue 26 May 2026 | 16.49 (5.23%) | 15.72 | 15.34 - 16.54 | 0.4781 times | Fri 22 May 2026 | 15.67 (5.66%) | 15.24 | 15.06 - 15.85 | 1.1677 times | Thu 21 May 2026 | 14.83 (2.49%) | 14.43 | 14.10 - 14.92 | 0.6143 times | Wed 20 May 2026 | 14.47 (-0.75%) | 14.80 | 14.39 - 15.02 | 0.4187 times | Tue 19 May 2026 | 14.58 (-2.61%) | 14.88 | 14.48 - 14.98 | 0.2382 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 16.97 and 19.39
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.55 (6.04%) | 16.45 | 16.38 - 18.80 | 0.4888 times | Fri 29 May 2026 | 16.55 (5.62%) | 15.72 | 15.34 - 19.98 | 1.3446 times | Fri 22 May 2026 | 15.67 (5.03%) | 14.93 | 14.10 - 15.85 | 0.6694 times | Fri 15 May 2026 | 14.92 (-0.13%) | 15.91 | 14.56 - 16.28 | 0.8956 times | Fri 08 May 2026 | 14.94 (-19.02%) | 18.22 | 14.28 - 18.86 | 1.343 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.3865 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 0.8979 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.1077 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 0.9768 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 0.8897 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.0658 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 16.97 and 19.39
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.55 (6.04%) | 16.45 | 16.38 - 18.80 | 0.1617 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5136 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.5075 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9456 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7641 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6767 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8422 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.03 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0087 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.5499 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.6248 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 13.02 and 24.51
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.55 (101.96%) | 8.82 | 8.49 - 19.98 | 1.0777 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.8951 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.1813 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3013 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9513 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4851 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1082 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 16.46 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.4 |
| 50 day DMA | 15.51 |
| 100 day DMA | 12.7 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.51 | 17.13 |
| 12 day EMA | 16.89 | 16.77 | 16.5 |
| 20 day EMA | 16.49 | 16.38 | 16.18 |
| 35 day EMA | 15.77 | 15.67 | 15.52 |
| 50 day EMA | 15.36 | 15.27 | 15.15 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.8 | 17.45 |
| 12 day SMA | 16.46 | 16.25 | 16 |
| 20 day SMA | 15.97 | 15.86 | 15.86 |
| 35 day SMA | 16.4 | 16.34 | 16.24 |
| 50 day SMA | 15.51 | 15.4 | 15.27 |
| 100 day SMA | 12.7 | 12.61 | 12.52 |
| 150 day SMA | 11.3 | 11.25 | 11.19 |
| 200 day SMA | 10.81 | 10.76 | 10.72 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
