Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.73 and 9.93
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.07 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.88 (-0.8%) | 9.90 | 9.77 - 9.97 | 1.3958 times | Wed 18 February 2026 | 9.96 (-1.87%) | 10.15 | 9.87 - 10.28 | 0.917 times | Tue 17 February 2026 | 10.15 (0.2%) | 9.97 | 9.88 - 10.28 | 1.088 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.8648 times | Fri 13 February 2026 | 10.13 (1.91%) | 10.03 | 9.84 - 10.31 | 0.8648 times | Thu 12 February 2026 | 9.94 (-4.24%) | 10.38 | 9.65 - 10.40 | 0.7118 times | Wed 11 February 2026 | 10.38 (0.29%) | 10.56 | 10.15 - 10.56 | 1.0858 times | Tue 10 February 2026 | 10.35 (-0.48%) | 10.30 | 10.29 - 10.59 | 0.9901 times | Mon 09 February 2026 | 10.40 (5.48%) | 9.92 | 9.66 - 10.46 | 1.0442 times | Fri 06 February 2026 | 9.86 (5.01%) | 9.58 | 9.38 - 9.97 | 1.0376 times | Thu 05 February 2026 | 9.39 (-0.84%) | 9.31 | 9.17 - 9.57 | 0.988 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.57 and 10.08
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.88 (-2.47%) | 9.97 | 9.77 - 10.28 | 0.8818 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.2242 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.2177 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.2283 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.3506 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.9677 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.4046 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 1.0244 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 1.1203 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.5804 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 1.2747 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.52 and 10.95
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.88 (7.16%) | 9.22 | 9.16 - 10.59 | 0.5945 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8124 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0112 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2367 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2891 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8609 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7974 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9122 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.789 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6966 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6259 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 9.19 and 11.29
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.88 (13.69%) | 8.82 | 8.49 - 10.59 | 0.2522 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.1538 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3374 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.4996 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.0843 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5522 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1204 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.07 | 10.12 |
| 12 day EMA | 9.95 | 9.96 | 9.96 |
| 20 day EMA | 9.81 | 9.8 | 9.78 |
| 35 day EMA | 9.52 | 9.5 | 9.47 |
| 50 day EMA | 9.25 | 9.22 | 9.19 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.06 | 10.15 |
| 12 day SMA | 10 | 9.97 | 9.92 |
| 20 day SMA | 9.8 | 9.8 | 9.77 |
| 35 day SMA | 9.47 | 9.44 | 9.41 |
| 50 day SMA | 9.24 | 9.21 | 9.19 |
| 100 day SMA | 8.97 | 8.96 | 8.96 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
