Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 7.05 and 7.28
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.32 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.15 (1.56%) | 7.12 | 6.95 - 7.18 | 1.0947 times | Fri 02 October 2026 | 7.04 (-0.42%) | 7.19 | 6.93 - 7.25 | 1.6206 times | Thu 01 October 2026 | 7.07 (3.36%) | 6.91 | 6.78 - 7.16 | 1.1449 times | Wed 30 September 2026 | 6.84 (-0.44%) | 6.93 | 6.73 - 6.94 | 1.1405 times | Tue 29 September 2026 | 6.87 (1.03%) | 6.86 | 6.76 - 6.91 | 0.7136 times | Mon 28 September 2026 | 6.80 (-4.63%) | 7.08 | 6.76 - 7.09 | 1.1398 times | Fri 25 September 2026 | 7.13 (2.89%) | 6.98 | 6.88 - 7.18 | 0.9843 times | Thu 24 September 2026 | 6.93 (-2.53%) | 7.06 | 6.84 - 7.08 | 0.7856 times | Wed 23 September 2026 | 7.11 (-2.47%) | 7.29 | 7.07 - 7.31 | 0.611 times | Tue 22 September 2026 | 7.29 (1.11%) | 7.18 | 7.09 - 7.34 | 0.765 times | Mon 21 September 2026 | 7.21 (0.14%) | 7.31 | 7.10 - 7.31 | 0.8138 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.05 and 7.28
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.15 (1.56%) | 7.12 | 6.95 - 7.18 | 0.2175 times | Fri 02 October 2026 | 7.04 (-1.26%) | 7.08 | 6.73 - 7.25 | 1.1444 times | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.7868 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.2555 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8422 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.8687 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.971 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9994 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2948 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.6198 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.6336 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.97 and 7.44
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.15 (4.53%) | 6.91 | 6.78 - 7.25 | 0.1891 times | Wed 30 September 2026 | 6.84 (-11.74%) | 7.66 | 6.73 - 7.70 | 1.0204 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.2558 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.183 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1368 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4597 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4538 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9119 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7369 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6526 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8122 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 0.32 and 13.57
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 11.286666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.15 (-17.72%) | 8.82 | 6.73 - 19.98 | 1.7715 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.6731 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.0429 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.1488 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.8399 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4283 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.0955 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.67 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.99 | 6.97 |
| 12 day EMA | 7.07 | 7.05 | 7.05 |
| 20 day EMA | 7.18 | 7.18 | 7.2 |
| 35 day EMA | 7.51 | 7.53 | 7.56 |
| 50 day EMA | 7.86 | 7.89 | 7.92 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.92 | 6.94 |
| 12 day SMA | 7.05 | 7.05 | 7.05 |
| 20 day SMA | 7.12 | 7.12 | 7.13 |
| 35 day SMA | 7.4 | 7.44 | 7.46 |
| 50 day SMA | 7.67 | 7.72 | 7.78 |
| 100 day SMA | 11.01 | 11.09 | 11.17 |
| 150 day SMA | 11.93 | 11.95 | 11.97 |
| 200 day SMA | 11.29 | 11.29 | 11.3 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
