USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

Stock ADTN - Share ADTRAN, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

  • Daily Support: 8.28
  • Daily Resistance: 8.65
  • 5 Day DMA Moving Average is 8.52
  • 20 Day DMA Moving Average is 7.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 8.62 8.57 8.72 8.351.1 times
Tue 26 Nov 2024 -1.27% 8.62 8.57 8.72 8.351.1 times
Mon 25 Nov 2024 0.7% 8.69 8.68 9.05 8.621 times
Fri 22 Nov 2024 5.64% 8.23 8.62 8.72 8.171.68 times
Thu 21 Nov 2024 5.56% 7.85 8.16 8.23 7.781.21 times
Wed 20 Nov 2024 -2.4% 7.89 7.73 7.93 7.611.01 times
Tue 19 Nov 2024 2.46% 7.61 7.92 7.92 7.580.62 times
Mon 18 Nov 2024 -0.26% 7.75 7.73 7.91 7.630.92 times
Fri 15 Nov 2024 -2.76% 8.01 7.75 8.02 7.630.72 times
Thu 14 Nov 2024 -0.25% 8.07 7.97 8.10 7.891.06 times

Volume is calculated using 10 day average volume

USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

Below are charts of USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

ADTRAN, Inc. ADTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADTRAN, Inc. ADTN ADX is: 34, 38, 19 ( ADX, +DY, -DY )

 14 day ADTRAN, Inc. ADTN ADX is: 34, 38, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADTRAN, Inc. ADTN are:

 Historical values of ADX for ADTRAN, Inc. ADTN are:
ADX +DY -DY
33.337.818.9
30.440.521.6
39.143.218.9
36.441.719.4
26.335.320.6
22.233.321.2
26.336.421.2
3039.421.2
27.342.424.2
36.445.521.2

ADX charts for ADTRAN, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADTRAN, Inc. ADTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADTRAN, Inc. is 7.63

50 day MA of ADTRAN, Inc. is 6.66

100 day MA of ADTRAN, Inc. is 6.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADTRAN, Inc. ADTN is uptrend

Historical Moving averages values of ADTRAN, Inc. ADTN are:

 Historical Moving averages values of ADTRAN, Inc. ADTN are:
Price 20 day 50 day 100 day
8.577.636.666.11
8.577.526.66.08
8.687.416.546.05
8.627.36.486.02
8.167.186.415.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADTRAN, Inc. ADTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADTRAN, Inc. ADTN is: 645060 M

 10 day average volume of ADTRAN, Inc. ADTN is: 645060 M

Current day volume is 1.275 times compared to averaged volume ADTRAN, Inc. has

Historical price to volume measure of ADTRAN, Inc. is:

 Historical price to volume measure of ADTRAN, Inc. is:
Price Percent Change Percent change within day Volume change
8.570%-0.58%1.275 times
8.57-1.27%-0.58%1.275 times
8.680.7%-0.12%1.16 times
8.625.64%4.74%1.943 times
8.165.56%3.95%1.403 times
7.73-2.4%-2.03%1.173 times
7.922.46%4.07%0.721 times
7.73-0.26%-0.26%1.064 times
7.75-2.76%-3.25%0.838 times
7.97-0.25%-1.24%1.231 times

Price to volume Charts of ADTRAN, Inc. ADTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADTRAN, Inc. ADTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADTRAN, Inc. ADTN is: 7.63 & deviation is 0.88

 20 day Moving average for ADTRAN, Inc. ADTN is: 7.63 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADTRAN, Inc. ADTN are:

 Historical Bollinger Bands for ADTRAN, Inc. ADTN are:
Price 20 day SMA Deviation Upper Band Lower Band
8.57 7.63 0.88 9.395.87
8.57 7.52 0.89 9.35.74
8.68 7.41 0.89 9.185.64
8.62 7.3 0.86 9.035.57
8.16 7.18 0.84 8.855.51

Bollinger Bands charts for ADTRAN, Inc. ADTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADTRAN, Inc. ADTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADTRAN, Inc. ADTN

14 day ADTRAN, Inc. ADTN RSI is: 65.86

 14 day ADTRAN, Inc. ADTN RSI is: 65.86

According to RSI indicator,

Historical values of RSI indicator for ADTRAN, Inc. are as follows in descending order:

65.86 65.86 65.79 67 65.27 63.45 64.63 64.72 63.32 64.96 63.56 63.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADTRAN, Inc. ADTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADTRAN, Inc. ADTN

12,26,9 day ADTRAN, Inc. ADTN MACD is: 8.11, 7.53, 0.58

According to MACD indicator, Prices of ADTRAN, Inc. ADTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADTRAN, Inc. ADTN are:

  • 8.11, 7.53, 0.58
  • 8.03, 7.45, 0.58
  • 7.93, 7.36, 0.57
  • 7.79, 7.25, 0.54
  • 7.64, 7.14, 0.5
  • 7.55, 7.06, 0.49
  • 7.52, 7.01, 0.51
  • 7.45, 6.94, 0.51
  • 7.4, 6.88, 0.52
  • 7.34, 6.81, 0.53

MACD charts of ADTRAN, Inc. ADTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADTRAN, Inc. ADTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADTRAN, Inc. ADTN CCI is: 105

According to CCI indicator, ADTRAN, Inc. ADTN is in positive territory which means that buying is dominating the stock

Historical CCI values of ADTRAN, Inc. ADTN are:

105 105 164 94 -18 -92 -80 -92 -82 -35

CCI charts of ADTRAN, Inc. ADTN are below. Second charts towards left.

ADTRAN, Inc. ADTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADTRAN, Inc. ADTN Stochastics is: 80

According to Stochastics indicator, Selling is coming in ADTRAN, Inc.

ADTRAN, Inc. ADTN is closing near its highest highs

Historical Stochastics values of ADTRAN, Inc. ADTN are:

80 80 80 80 80 80 80 80 80 80

ADTRAN, Inc. ADTN Stochastics charts are below. Third charts to the left, at the bottom

USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

These are USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

Videos related to: USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values USA

 

Back to top