USA ADTRAN, Inc. ADTN MACD indicator, ADTRAN, Inc. ADTN indicators MACD technical analysis, ADTRAN, Inc. ADTN indicators MACD free charts, ADTRAN, Inc. ADTN indicators MACD historical values USA

Stock ADTN - Share ADTRAN, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 13.32
Daily Resistance: 14.35
5 Day DMA Moving Average is 14.86
20 Day DMA Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-3.52%	14.30	13.96	14.73	13.70	1.97 times
Tue 23 Jun 2026	-7.12%	14.81	14.47	15.14	14.28	1.81 times
Mon 22 Jun 2026	2.64%	15.23	15.58	15.86	15.04	2.04 times
Thu 18 Jun 2026	0.6%	15.69	15.18	15.86	15.10	3.06 times
Wed 17 Jun 2026	2.03%	14.90	15.09	15.69	14.61	1.81 times
Tue 16 Jun 2026	-2.31%	15.00	14.79	15.20	14.55	1.54 times
Mon 15 Jun 2026	-0.79%	15.50	15.14	15.73	14.73	1.03 times
Fri 12 Jun 2026	0.39%	15.23	15.26	15.54	14.86	1.18 times
Thu 11 Jun 2026	1.67%	15.12	15.20	15.24	14.57	1.32 times
Wed 10 Jun 2026	4.84%	14.26	14.95	15.03	14.26	2.39 times

Volume is calculated using 10 day average volume

USA ADTRAN, Inc. ADTN MACD indicator, ADTRAN, Inc. ADTN indicators MACD technical analysis, ADTRAN, Inc. ADTN indicators MACD free charts, ADTRAN, Inc. ADTN indicators MACD historical values USA

Below are charts of USA ADTRAN, Inc. ADTN MACD indicator, ADTRAN, Inc. ADTN indicators MACD technical analysis, ADTRAN, Inc. ADTN indicators MACD free charts, ADTRAN, Inc. ADTN indicators MACD historical values USA

ADTRAN, Inc. ADTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADTRAN, Inc. ADTN

12,26,9 day ADTRAN, Inc. ADTN MACD is: 15.1, 15.44, -0.34

According to MACD indicator, Prices of ADTRAN, Inc. ADTN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADTRAN, Inc. ADTN are:

15.1, 15.44, -0.34
15.31, 15.56, -0.25
15.46, 15.65, -0.19
15.44, 15.66, -0.22
15.49, 15.7, -0.21
15.56, 15.75, -0.19
15.7, 15.83, -0.13
15.8, 15.89, -0.09
15.9, 15.94, -0.039999999999999
16.03, 16, 0.030000000000001

MACD charts of ADTRAN, Inc. ADTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.