USA ADTRAN, Inc. ADTN MA indicator, ADTRAN, Inc. ADTN indicators MA technical analysis, ADTRAN, Inc. ADTN indicators MA free charts, ADTRAN, Inc. ADTN indicators MA historical values USA

Stock ADTN - Share ADTRAN, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 8.28
Daily Resistance: 8.65
5 Day DMA Moving Average is 8.52
20 Day DMA Moving Average is 7.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	8.62	8.57	8.72	8.35	1.1 times
Tue 26 Nov 2024	-1.27%	8.62	8.57	8.72	8.35	1.1 times
Mon 25 Nov 2024	0.7%	8.69	8.68	9.05	8.62	1 times
Fri 22 Nov 2024	5.64%	8.23	8.62	8.72	8.17	1.68 times
Thu 21 Nov 2024	5.56%	7.85	8.16	8.23	7.78	1.21 times
Wed 20 Nov 2024	-2.4%	7.89	7.73	7.93	7.61	1.01 times
Tue 19 Nov 2024	2.46%	7.61	7.92	7.92	7.58	0.62 times
Mon 18 Nov 2024	-0.26%	7.75	7.73	7.91	7.63	0.92 times
Fri 15 Nov 2024	-2.76%	8.01	7.75	8.02	7.63	0.72 times
Thu 14 Nov 2024	-0.25%	8.07	7.97	8.10	7.89	1.06 times

Volume is calculated using 10 day average volume

USA ADTRAN, Inc. ADTN MA indicator, ADTRAN, Inc. ADTN indicators MA technical analysis, ADTRAN, Inc. ADTN indicators MA free charts, ADTRAN, Inc. ADTN indicators MA historical values USA

Below are charts of USA ADTRAN, Inc. ADTN MA indicator, ADTRAN, Inc. ADTN indicators MA technical analysis, ADTRAN, Inc. ADTN indicators MA free charts, ADTRAN, Inc. ADTN indicators MA historical values USA

ADTRAN, Inc. ADTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADTRAN, Inc. is 7.63

50 day MA of ADTRAN, Inc. is 6.66

100 day MA of ADTRAN, Inc. is 6.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADTRAN, Inc. ADTN is uptrend

Historical Moving averages values of ADTRAN, Inc. ADTN are:

Price	20 day	50 day	100 day
8.57	7.63	6.66	6.11
8.57	7.52	6.6	6.08
8.68	7.41	6.54	6.05
8.62	7.3	6.48	6.02
8.16	7.18	6.41	5.98

Moving averages charts of $comp $sb are below. First chart to the right hand side