ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADTN Historical charts - ADTRAN, Inc.

Historical charts for Stock ADTN - Share ADTRAN, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 14.86
  • 12Day Average: 14.99
  • 20Day Average: 15.95
  • 50Day Average: 16.05
  • 100Day Average: 13.6
  • 150Day Average: 11.94

ADTN Indicators & signals

Indicator MACD (12,26,9)

15.1, 15.44, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12, 18.8, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 13.96 13.70 to 14.73 -3.52% 1.07 times
23 Tue Jun 2026 14.47 14.28 to 15.14 -7.12% 0.97 times
22 Mon Jun 2026 15.58 15.04 to 15.86 2.64% 1.1 times
18 Thu Jun 2026 15.18 15.10 to 15.86 0.6% 1.65 times
17 Wed Jun 2026 15.09 14.61 to 15.69 2.03% 0.98 times
16 Tue Jun 2026 14.79 14.55 to 15.20 -2.31% 0.83 times
15 Mon Jun 2026 15.14 14.73 to 15.73 -0.79% 0.55 times
12 Fri Jun 2026 15.26 14.86 to 15.54 0.39% 0.63 times
11 Thu Jun 2026 15.20 14.57 to 15.24 1.67% 0.71 times
10 Wed Jun 2026 14.95 14.26 to 15.03 4.84% 1.29 times
09 Tue Jun 2026 14.26 14.00 to 16.35 -10.99% 1.28 times
08 Mon Jun 2026 16.02 15.43 to 17.06 4.43% 1.61 times

Technical analysis forecast for ADTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADTN ADTN at this time. Stock is falling and might fall more.

It appears as if ADTN ADTN gave a large move recently.

Stock of ADTN (ADTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADTN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 15.38. However, stock will show a bearish move below 13.9.

Tomorrow's movement Prediction of ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADTN Historical charts - Share ADTRAN, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADTN Historical charts - Share ADTRAN, Inc.

 

Back to top