USA Stock ADTN Historical charts - ADTRAN, Inc.
Historical charts for Stock ADTN - Share ADTRAN, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment
Recent prices of ADTN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 9.64 | 9.42 to 9.85 | -0.31% | 1.38 times |
| 06 Mon Jan 2025 | 9.67 | 9.25 to 9.88 | 6.97% | 2.1 times |
| 03 Fri Jan 2025 | 9.04 | 8.65 to 9.11 | 3.91% | 1.26 times |
| 02 Thu Jan 2025 | 8.70 | 8.38 to 8.72 | 4.44% | 1.24 times |
| 31 Tue Dec 2024 | 8.33 | 8.24 to 8.44 | 0.36% | 1.12 times |
| 30 Mon Dec 2024 | 8.30 | 8.11 to 8.42 | 1.1% | 0.5 times |
| 27 Fri Dec 2024 | 8.21 | 8.14 to 8.40 | -3.3% | 0.4 times |
| 26 Thu Dec 2024 | 8.49 | 8.28 to 8.51 | 1.07% | 0.37 times |
| 24 Tue Dec 2024 | 8.40 | 8.21 to 8.43 | 1.45% | 0.26 times |
| 23 Mon Dec 2024 | 8.28 | 8.21 to 8.44 | 1.1% | 1.06 times |
| 20 Fri Dec 2024 | 8.19 | 8.06 to 8.53 | -2.38% | 1.71 times |
| 19 Thu Dec 2024 | 8.39 | 8.12 to 8.55 | 3.33% | 0.72 times |
Technical analysis forecast of ADTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADTN ADTN at this time. Stock is rising and might rise more.
It appears as if ADTN ADTN gave a large move recently.
Stock of ADTN (ADTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ADTN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9 or 8.6
Tomorrow's movement Prediction of ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ADTN Historical charts - Share ADTRAN, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance