Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 7.48 and 7.66
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.7 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.52 (0.67%) | 7.50 | 7.43 - 7.61 | 0.7913 times | Tue 01 September 2026 | 7.47 (-3.61%) | 7.66 | 7.44 - 7.70 | 0.9902 times | Mon 31 August 2026 | 7.75 (0.39%) | 7.73 | 7.54 - 7.78 | 1.1474 times | Fri 28 August 2026 | 7.72 (-0.9%) | 7.75 | 7.58 - 7.84 | 1.046 times | Thu 27 August 2026 | 7.79 (-1.52%) | 7.95 | 7.66 - 8.04 | 1.0365 times | Wed 26 August 2026 | 7.91 (-1.37%) | 8.00 | 7.86 - 8.05 | 1.0324 times | Tue 25 August 2026 | 8.02 (4.02%) | 7.90 | 7.79 - 8.04 | 1.2729 times | Mon 24 August 2026 | 7.71 (-0.77%) | 7.60 | 7.46 - 7.73 | 0.9438 times | Fri 21 August 2026 | 7.77 (-1.15%) | 7.90 | 7.63 - 7.90 | 0.8182 times | Thu 20 August 2026 | 7.86 (-1.87%) | 8.04 | 7.77 - 8.17 | 0.9211 times | Wed 19 August 2026 | 8.01 (-1.11%) | 8.22 | 7.81 - 8.22 | 0.8936 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.3 and 7.65
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.52 (-2.59%) | 7.73 | 7.43 - 7.78 | 0.505 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.9194 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9463 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.226 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.5338 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.5468 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.3652 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.8229 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5272 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6073 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.0472 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.34 and 7.61
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.52 (-2.97%) | 7.66 | 7.43 - 7.70 | 0.0826 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.297 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.2218 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.174 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5075 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.5014 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9418 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.761 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6739 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8388 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0259 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 1.17 and 13.75
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.52 (-13.46%) | 8.82 | 7.40 - 19.98 | 1.6177 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.7223 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.0736 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.1826 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.8646 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4409 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.0983 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.69 |
| 50 day DMA | 10.04 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.69 | 7.8 |
| 12 day EMA | 7.82 | 7.87 | 7.94 |
| 20 day EMA | 8.14 | 8.2 | 8.28 |
| 35 day EMA | 9.16 | 9.26 | 9.37 |
| 50 day EMA | 10.2 | 10.31 | 10.43 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.73 | 7.84 |
| 12 day SMA | 7.8 | 7.9 | 7.98 |
| 20 day SMA | 7.87 | 7.89 | 7.95 |
| 35 day SMA | 8.69 | 8.82 | 8.96 |
| 50 day SMA | 10.04 | 10.18 | 10.34 |
| 100 day SMA | 13.05 | 13.12 | 13.2 |
| 150 day SMA | 12.34 | 12.35 | 12.36 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
