AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.32 and 9.75
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.07 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.64 (-0.31%) | 9.76 | 9.42 - 9.85 | 1.4305 times | Mon 06 January 2025 | 9.67 (6.97%) | 9.30 | 9.25 - 9.88 | 2.1726 times | Fri 03 January 2025 | 9.04 (3.91%) | 8.76 | 8.65 - 9.11 | 1.3004 times | Thu 02 January 2025 | 8.70 (4.44%) | 8.42 | 8.38 - 8.72 | 1.2786 times | Tue 31 December 2024 | 8.33 (0.36%) | 8.40 | 8.24 - 8.44 | 1.1582 times | Mon 30 December 2024 | 8.30 (1.1%) | 8.11 | 8.11 - 8.42 | 0.5121 times | Fri 27 December 2024 | 8.21 (-3.3%) | 8.40 | 8.14 - 8.40 | 0.4105 times | Thu 26 December 2024 | 8.49 (1.07%) | 8.35 | 8.28 - 8.51 | 0.3802 times | Tue 24 December 2024 | 8.40 (1.45%) | 8.31 | 8.21 - 8.43 | 0.2648 times | Mon 23 December 2024 | 8.28 (1.1%) | 8.21 | 8.21 - 8.44 | 1.0922 times | Fri 20 December 2024 | 8.19 (-2.38%) | 8.32 | 8.06 - 8.53 | 1.7668 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.45 and 10.08
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.64 (6.64%) | 9.30 | 9.25 - 9.88 | 0.815 times | Fri 03 January 2025 | 9.04 (10.11%) | 8.11 | 8.11 - 9.11 | 0.9612 times | Fri 27 December 2024 | 8.21 (0.24%) | 8.21 | 8.14 - 8.51 | 0.4858 times | Fri 20 December 2024 | 8.19 (-4.1%) | 8.49 | 8.02 - 8.86 | 1.2724 times | Fri 13 December 2024 | 8.54 (-0.35%) | 8.54 | 8.33 - 9.21 | 0.8707 times | Tue 26 November 2024 | 8.57 (0%) | 8.62 | 8.35 - 8.72 | 0.2757 times | Tue 26 November 2024 | 8.57 (-0.58%) | 8.69 | 8.35 - 9.05 | 0.5264 times | Fri 22 November 2024 | 8.62 (11.23%) | 7.75 | 7.58 - 8.72 | 1.3627 times | Fri 15 November 2024 | 7.75 (-4.08%) | 8.15 | 7.63 - 8.29 | 1.4118 times | Fri 08 November 2024 | 8.08 (30.74%) | 6.18 | 6.02 - 8.16 | 2.0184 times | Fri 01 November 2024 | 6.18 (-1.75%) | 6.36 | 6.07 - 6.49 | 0.6537 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.01 and 10.51
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.64 (15.73%) | 8.42 | 8.38 - 9.88 | 0.2661 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5722 times | Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 1.0911 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5793 times | Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.6115 times | Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.8872 times | Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 1.0221 times | Fri 28 June 2024 | 5.26 (-5.23%) | 5.57 | 4.64 - 5.69 | 2.8525 times | Fri 31 May 2024 | 5.55 (26.71%) | 4.36 | 4.34 - 5.85 | 1.2146 times | Tue 30 April 2024 | 4.38 (-19.49%) | 5.47 | 4.35 - 5.70 | 0.9035 times | Thu 28 March 2024 | 5.44 (-4.39%) | 5.63 | 5.19 - 6.49 | 1.034 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 75 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.39 |
| 50 day DMA | 7.75 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 8.99 | 8.65 |
| 12 day EMA | 8.83 | 8.68 | 8.5 |
| 20 day EMA | 8.6 | 8.49 | 8.37 |
| 35 day EMA | 8.15 | 8.06 | 7.96 |
| 50 day EMA | 7.74 | 7.66 | 7.58 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 8.81 | 8.52 |
| 12 day SMA | 8.64 | 8.51 | 8.4 |
| 20 day SMA | 8.6 | 8.55 | 8.49 |
| 35 day SMA | 8.39 | 8.29 | 8.19 |
| 50 day SMA | 7.75 | 7.68 | 7.61 |
| 100 day SMA | 6.63 | 6.59 | 6.54 |
| 150 day SMA | 6.26 | 6.23 | 6.2 |
| 200 day SMA | 5.97 | 5.95 | 5.93 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
