Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 12.76 and 13.06
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.003333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.3 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.93 (0.39%) | 12.98 | 12.89 - 13.19 | 0.4636 times | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0572 times | Wed 01 April 2026 | 12.73 (1.19%) | 12.79 | 12.65 - 13.05 | 1.4296 times | Tue 31 March 2026 | 12.58 (3.2%) | 12.19 | 12.11 - 12.72 | 1.119 times | Mon 30 March 2026 | 12.19 (-5.72%) | 13.00 | 12.16 - 13.07 | 0.733 times | Fri 27 March 2026 | 12.93 (-0.31%) | 12.97 | 12.74 - 13.10 | 0.8385 times | Thu 26 March 2026 | 12.97 (2.61%) | 12.50 | 12.44 - 13.05 | 1.5988 times | Wed 25 March 2026 | 12.64 (0.88%) | 12.70 | 12.31 - 12.76 | 0.8791 times | Tue 24 March 2026 | 12.53 (3.81%) | 11.91 | 11.84 - 12.74 | 1.0942 times | Mon 23 March 2026 | 12.07 (5.23%) | 11.68 | 11.47 - 12.18 | 0.787 times | Fri 20 March 2026 | 11.47 (-3.61%) | 11.93 | 11.31 - 12.00 | 0.3689 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 12.76 and 13.06
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.93 (0.39%) | 12.98 | 12.89 - 13.19 | 0.1777 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.6631 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.9923 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 1.0132 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.5745 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 1.053 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.5175 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.8731 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1766 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.9592 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.9675 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.61 and 13.52
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.93 (2.78%) | 12.79 | 12.28 - 13.19 | 0.2344 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.1076 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.9316 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7926 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9865 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2065 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2576 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8154 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7779 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8899 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7697 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 10.71 and 15.41
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.93 (48.79%) | 8.82 | 8.49 - 13.19 | 0.5395 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.0621 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2805 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.4358 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.0382 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5287 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1152 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.49 |
| 20 day DMA | 11.52 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.67 | 12.57 |
| 12 day EMA | 12.3 | 12.19 | 12.07 |
| 20 day EMA | 11.84 | 11.72 | 11.6 |
| 35 day EMA | 11.23 | 11.13 | 11.03 |
| 50 day EMA | 10.65 | 10.56 | 10.47 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.66 | 12.68 |
| 12 day SMA | 12.49 | 12.31 | 12.09 |
| 20 day SMA | 11.52 | 11.39 | 11.24 |
| 35 day SMA | 10.92 | 10.85 | 10.78 |
| 50 day SMA | 10.56 | 10.49 | 10.41 |
| 100 day SMA | 9.49 | 9.44 | 9.4 |
| 150 day SMA | 9.48 | 9.46 | 9.43 |
| 200 day SMA | 9.36 | 9.34 | 9.31 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
