Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 8.39 and 8.76
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.83 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.54 (3.77%) | 8.23 | 8.23 - 8.60 | 2.2167 times | Wed 03 December 2025 | 8.23 (1.35%) | 8.15 | 8.12 - 8.33 | 0.6638 times | Tue 02 December 2025 | 8.12 (2.65%) | 7.97 | 7.95 - 8.36 | 0.5861 times | Mon 01 December 2025 | 7.91 (-0.25%) | 7.88 | 7.75 - 8.22 | 1.2657 times | Fri 28 November 2025 | 7.93 (-0.63%) | 8.02 | 7.89 - 8.05 | 0.3541 times | Wed 26 November 2025 | 7.98 (3.64%) | 7.75 | 7.70 - 8.10 | 1.01 times | Tue 25 November 2025 | 7.70 (4.76%) | 7.37 | 7.30 - 7.85 | 1.4852 times | Mon 24 November 2025 | 7.35 (1.38%) | 7.30 | 7.30 - 7.43 | 0.5823 times | Fri 21 November 2025 | 7.25 (-2.03%) | 7.37 | 7.24 - 7.48 | 1.0031 times | Thu 20 November 2025 | 7.40 (-0.94%) | 7.73 | 7.34 - 7.77 | 0.833 times | Wed 19 November 2025 | 7.47 (3.03%) | 7.29 | 7.28 - 7.51 | 0.7371 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.15 and 9
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.54 (7.69%) | 7.88 | 7.75 - 8.60 | 1.0503 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 0.7616 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 0.8692 times | Fri 14 November 2025 | 7.47 (-6.27%) | 8.20 | 7.38 - 8.32 | 1.0034 times | Fri 07 November 2025 | 7.97 (-23.51%) | 9.12 | 7.71 - 9.14 | 1.9893 times | Fri 31 October 2025 | 10.42 (0%) | 10.59 | 10.25 - 10.75 | 0.2917 times | Fri 31 October 2025 | 10.42 (3.48%) | 10.17 | 9.88 - 10.75 | 1.2748 times | Fri 24 October 2025 | 10.07 (11.39%) | 9.16 | 9.04 - 10.16 | 0.973 times | Fri 17 October 2025 | 9.04 (4.99%) | 8.84 | 8.40 - 9.53 | 0.8206 times | Fri 10 October 2025 | 8.61 (-6.92%) | 9.36 | 8.49 - 9.39 | 0.9662 times | Fri 03 October 2025 | 9.25 (-0.32%) | 9.36 | 9.17 - 9.66 | 0.8641 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.15 and 9
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.54 (7.69%) | 7.88 | 7.75 - 8.60 | 0.3005 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.3228 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.379 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9905 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8529 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9758 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.844 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7452 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6695 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.9199 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.0521 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 7.74 and 13.25
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.54 (2.52%) | 8.42 | 6.93 - 12.44 | 1.8343 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2128 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3598 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9833 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5007 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.02 | 7.91 |
| 12 day EMA | 8.01 | 7.91 | 7.85 |
| 20 day EMA | 8.09 | 8.04 | 8.02 |
| 35 day EMA | 8.32 | 8.31 | 8.32 |
| 50 day EMA | 8.73 | 8.74 | 8.76 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.03 | 7.93 |
| 12 day SMA | 7.76 | 7.66 | 7.6 |
| 20 day SMA | 7.78 | 7.78 | 7.76 |
| 35 day SMA | 8.57 | 8.59 | 8.6 |
| 50 day SMA | 8.73 | 8.75 | 8.77 |
| 100 day SMA | 9.02 | 9.03 | 9.03 |
| 150 day SMA | 8.8 | 8.8 | 8.79 |
| 200 day SMA | 8.81 | 8.83 | 8.84 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
