Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 8.65 and 9
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.06 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (-0.23%) | 8.77 | 8.49 - 8.84 | 0.7145 times | Thu 08 January 2026 | 8.83 (0%) | 8.78 | 8.63 - 8.84 | 1.0297 times | Wed 07 January 2026 | 8.83 (-3.39%) | 9.06 | 8.73 - 9.08 | 0.9163 times | Tue 06 January 2026 | 9.14 (4.34%) | 8.73 | 8.61 - 9.25 | 1.1025 times | Mon 05 January 2026 | 8.76 (0.92%) | 8.73 | 8.65 - 8.90 | 0.855 times | Fri 02 January 2026 | 8.68 (-0.12%) | 8.82 | 8.57 - 8.84 | 0.4799 times | Wed 31 December 2025 | 8.69 (-1.81%) | 8.85 | 8.68 - 8.87 | 0.7271 times | Tue 30 December 2025 | 8.85 (1.96%) | 8.72 | 8.59 - 8.90 | 3.3947 times | Mon 29 December 2025 | 8.68 (-0.8%) | 8.70 | 8.60 - 8.80 | 0.4483 times | Fri 26 December 2025 | 8.75 (-0.68%) | 8.80 | 8.72 - 8.82 | 0.332 times | Wed 24 December 2025 | 8.81 (-1.89%) | 8.96 | 8.71 - 8.96 | 0.3422 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.65 and 9.41
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.7036 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 0.7694 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.3986 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 0.8754 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 0.8935 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.2853 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 0.8358 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 0.954 times | Fri 14 November 2025 | 7.47 (-6.27%) | 8.20 | 7.38 - 8.32 | 1.1012 times | Fri 07 November 2025 | 7.97 (-23.51%) | 9.12 | 7.71 - 9.14 | 2.1833 times | Fri 31 October 2025 | 10.42 (0%) | 10.59 | 10.25 - 10.75 | 0.3201 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.27 and 9.03
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (1.38%) | 8.82 | 8.49 - 9.25 | 0.2012 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0748 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.3145 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3702 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9779 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8475 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9696 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8386 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7404 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6652 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.914 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 8.27 and 9.03
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (1.38%) | 8.82 | 8.49 - 9.25 | 0.035 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.2232 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3805 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5479 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1192 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5699 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1242 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.85 | 8.86 |
| 12 day EMA | 8.8 | 8.8 | 8.79 |
| 20 day EMA | 8.72 | 8.71 | 8.7 |
| 35 day EMA | 8.68 | 8.67 | 8.66 |
| 50 day EMA | 8.61 | 8.6 | 8.59 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.85 | 8.82 |
| 12 day SMA | 8.82 | 8.84 | 8.82 |
| 20 day SMA | 8.73 | 8.73 | 8.73 |
| 35 day SMA | 8.43 | 8.39 | 8.34 |
| 50 day SMA | 8.46 | 8.48 | 8.51 |
| 100 day SMA | 8.93 | 8.93 | 8.93 |
| 150 day SMA | 8.91 | 8.91 | 8.9 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
