AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ADTN
• ADTN Experts view
• Tomorrow's Movement ADTN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ADTN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdtranInc

Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adtran Inc ADTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.

AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdtranInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.

AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period	DMA value
5 day DMA	15.34
12 day DMA	15.97
20 day DMA	16.36
35 day DMA	15.42
50 day DMA	14.08
100 day DMA	11.78
150 day DMA	10.71
200 day DMA	10.36

EMA (exponential moving average) of Adtran Inc ADTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.27	15.45	15.54
12 day EMA	15.64	15.77	15.86
20 day EMA	15.63	15.71	15.75
35 day EMA	14.86	14.86	14.83
50 day EMA	13.87	13.83	13.77

SMA (simple moving average) of Adtran Inc ADTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.34	15.34	15.2
12 day SMA	15.97	16.13	16.2
20 day SMA	16.36	16.46	16.53
35 day SMA	15.42	15.37	15.29
50 day SMA	14.08	13.98	13.88
100 day SMA	11.78	11.71	11.64
150 day SMA	10.71	10.67	10.63
200 day SMA	10.36	10.33	10.3

Hindi Video What Is Needed To Succeed In Stock Markets