ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell Analysis of ADTRAN, Inc. ADTN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Jul 11.88 12.60 12.80 11.73
14 Tue Jul 12.61 12.50 12.90 12.50
13 Mon Jul 12.43 13.15 13.44 12.34
10 Fri Jul 13.44 13.61 13.61 13.20
09 Thu Jul 13.52 13.17 13.66 13.02

Stock of ADTRAN, Inc. closed at 11.88 and it opened at 12.60
It moved inside a range of 11.73 and 12.80

52 week High is 19.98 and 52 week Low is 7.11
Financial Year High is 19.98 and Low is 11.73
This year High is 19.98 and Low is 8.49

ADTRAN, Inc. ADTN Daily Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 day returns for ADTRAN, Inc. ADTN have been negative, with total returns of -1.87, which is -13.6% with investment starting at 13.75.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 86400 bucks today.

ADTRAN, Inc. ADTN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.

ADTRAN, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADTRAN, Inc. ADTN at this time.

It appears as if ADTRAN, Inc. ADTN gave a large move recently.

Stock of ADTRAN, Inc. (ADTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ADTRAN, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 12.7 or 13.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 9.1 HC: 7.7 LC: 1.3 OC: 1.6

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 3.2

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 8.9 HC: 8.1 LC: 0.7 OC: 2.2

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 0

ADTRAN, Inc. is moving towards a high expiry

ADTRAN, Inc. is forming a DOJI candle

Candle stick analysis of ADTRAN, Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 4.9 HC: 1 LC: 3.8 OC: 3.7

ADTRAN, Inc. is moving towards a high expiry

ADTRAN, Inc. ADTN Weekly Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 week returns for ADTRAN, Inc. ADTN have been negative, with total returns of -3.83, which is -24.38% with investment starting at 15.71.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 75620 bucks today.

ADTRAN, Inc. ADTN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.58% of returns per week.

Weekly Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 14.6 HC: 13.1 LC: 1.3 OC: 2.2

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 12.8 HC: 1.6 LC: 11 OC: 5.8

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 15.9 HC: 13.1 LC: 2.5 OC: 6.6

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 21.4 HC: 17.3 LC: 3.4 OC: 4.1

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 9 HC: 4.5 LC: 4.3 OC: 2.3

ADTRAN, Inc. is moving towards a low expiry

ADTRAN, Inc. ADTN Monthly Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 month returns for ADTRAN, Inc. ADTN have been positive, with total returns of 2.5, which is 26.65% with investment starting at 9.38.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 126650 bucks today.

ADTRAN, Inc. ADTN moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 11.78% of returns per month.

Monthly Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 22.8 HC: 21.2 LC: 1.3 OC: 6.6

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 43.8 HC: 39.1 LC: 3.4 OC: 14.3

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 41.7 HC: 20.7 LC: 17.4 OC: 19.3

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 48.6 HC: 6.3 LC: 39.7 OC: 38.4

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 41.6 HC: 1.3 LC: 39.8 OC: 32.3

ADTRAN, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

 

Back to top