Munafa Stock Market Course + Intraday & FNO calls 
Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for USA stock ADTN Adtran Inc. Dated: 22 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 17.82 and Closed at: 16.95, which is -3.24% of previous session's close. It moved within a range of 16.70 and 17.83
The session was a Bearish session with an average volume of 1606166, which is -48.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 16.26 and resistance for tomorrow is 17.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.49, 16.03 resistance for tomorrow's hourly charts is 17.62, 18.29
10 Day SMA for Adtran Inc (ADTN) is 16.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 14.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 12.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adtran Inc is 9.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adtran Inc is at 14.52 and 200 DMA is at 9.79, while 50 DMA and 100 DMA are at 12.04 and 10.46 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 14.52 and 20 EMA is at 14.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 16.95 | 14.52 | 14.86 |
| 21 Tue Apr | 17.50 | 14.3 | 14.64 |
| 20 Mon Apr | 17.63 | 14.03 | 14.34 |
| 17 Fri Apr | 16.96 | 13.72 | 13.99 |
| 16 Thu Apr | 16.68 | 13.47 | 13.68 |
| 15 Wed Apr | 15.73 | 13.17 | 13.36 |
Adtran Inc (ADTN) moving average of 50 SMA is at 12.04 and 50 EMA is at 12.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 16.95 | 12.04 | 12.74 |
| 21 Tue Apr | 17.50 | 11.9 | 12.57 |
| 20 Mon Apr | 17.63 | 11.74 | 12.37 |
| 17 Fri Apr | 16.96 | 11.57 | 12.16 |
| 16 Thu Apr | 16.68 | 11.42 | 11.96 |
| 15 Wed Apr | 15.73 | 11.28 | 11.77 |
Adtran Inc (ADTN) moving average of 100 SMA is at 10.46 and 100 EMA is at 11.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 16.95 | 10.46 | 11.3 |
| 21 Tue Apr | 17.50 | 10.37 | 11.19 |
| 20 Mon Apr | 17.63 | 10.26 | 11.06 |
| 17 Fri Apr | 16.96 | 10.16 | 10.93 |
| 16 Thu Apr | 16.68 | 10.07 | 10.81 |
| 15 Wed Apr | 15.73 | 9.97 | 10.69 |
Adtran Inc (ADTN) moving average of 200 SMA is at 9.79 and 200 EMA is at 10.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 16.95 | 9.79 | 10.23 |
| 21 Tue Apr | 17.50 | 9.75 | 10.16 |
| 20 Mon Apr | 17.63 | 9.71 | 10.09 |
| 17 Fri Apr | 16.96 | 9.67 | 10.01 |
| 16 Thu Apr | 16.68 | 9.63 | 9.94 |
| 15 Wed Apr | 15.73 | 9.59 | 9.87 |
Adtran Inc has performed better than Western Midstream in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Unitil Corporation in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Telecom Argentina in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Southern Company in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Pinnacle West in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Pacific Gas in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Oneok Inc in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than National Grid in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Hawaiian Electric in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Enterprise Products in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Clearway Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Cms Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than American States in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Archrock Inc in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Otter Tail in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Middlesex Water in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Artesian Resources in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Adtran Inc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
