Munafa Stock Market Course + Intraday & FNO calls 
Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for USA stock ADTN Adtran Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 15.32 and Closed at: 15.04, which is -4.26% of previous session's close. It moved within a range of 14.56 and 15.49
The session was a Bearish session with an average volume of 1790400, which is -34.8% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 14.34 and resistance for tomorrow is 15.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.57, 14.1 resistance for tomorrow's hourly charts is 15.5, 15.96
10 Day SMA for Adtran Inc (ADTN) is 16.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 16.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 13.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adtran Inc is 10.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adtran Inc is at 16.52 and 200 DMA is at 10.31, while 50 DMA and 100 DMA are at 13.88 and 11.66 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 16.52 and 20 EMA is at 15.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 15.04 | 16.52 | 15.75 |
| 11 Mon May | 15.68 | 16.56 | 15.82 |
| 08 Fri May | 14.94 | 16.54 | 15.84 |
| 07 Thu May | 14.55 | 16.54 | 15.93 |
| 06 Wed May | 15.71 | 16.57 | 16.08 |
| 06 Wed May | 15.71 | 16.52 | 16.12 |
Adtran Inc (ADTN) moving average of 50 SMA is at 13.88 and 50 EMA is at 14.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 15.04 | 13.88 | 14.31 |
| 11 Mon May | 15.68 | 13.78 | 14.28 |
| 08 Fri May | 14.94 | 13.66 | 14.22 |
| 07 Thu May | 14.55 | 13.58 | 14.19 |
| 06 Wed May | 15.71 | 13.5 | 14.18 |
| 06 Wed May | 15.71 | 13.39 | 14.12 |
Adtran Inc (ADTN) moving average of 100 SMA is at 11.66 and 100 EMA is at 12.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 15.04 | 11.66 | 12.58 |
| 11 Mon May | 15.68 | 11.59 | 12.53 |
| 08 Fri May | 14.94 | 11.52 | 12.47 |
| 07 Thu May | 14.55 | 11.46 | 12.42 |
| 06 Wed May | 15.71 | 11.4 | 12.38 |
| 06 Wed May | 15.71 | 11.33 | 12.31 |
Adtran Inc (ADTN) moving average of 200 SMA is at 10.31 and 200 EMA is at 11.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 15.04 | 10.31 | 11.11 |
| 11 Mon May | 15.68 | 10.28 | 11.07 |
| 08 Fri May | 14.94 | 10.25 | 11.02 |
| 07 Thu May | 14.55 | 10.22 | 10.98 |
| 06 Wed May | 15.71 | 10.19 | 10.94 |
| 06 Wed May | 15.71 | 10.16 | 10.89 |
Waste Management has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Waste Management, about 6.96% more returns!
Adtran Inc has performed better than Ugi Corporation in short term. Holding Adtran Inc could be a better choice for now!
Tennessee Valley has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Tennessee Valley, about 7.64% more returns!
Telus Corporation has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Telus Corporation, about 11.36% more returns!
Turkcell Iletisim has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 8.13% more returns!
Telephone And has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Telephone And, about 3.66% more returns!
Portland General has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Portland General, about 1.79% more returns!
Pacific Gas has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Pacific Gas, about 6.61% more returns!
Pampa Energia has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Pampa Energia, about 9.65% more returns!
Kinder Morgan has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Kinder Morgan, about 11.91% more returns!
Enterprise Products has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Enterprise Products, about 12.03% more returns!
El Paso has performed better than Adtran Inc in short term. You could have earned much better returns by investing in El Paso, about 17.14% more returns!
Centerpoint Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Centerpoint Energy, about 7.33% more returns!
Cms Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Cms Energy, about 12.89% more returns!
Chunghwa Telecom has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 9.55% more returns!
Central Puerto has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Central Puerto, about 1.05% more returns!
Archrock Inc has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Archrock Inc, about 12.7% more returns!
America Movil has performed better than Adtran Inc in short term. You could have earned much better returns by investing in America Movil, about 13.85% more returns!
Vodafone Group has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Vodafone Group, about 5.95% more returns!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Adtran Inc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
