Munafa Stock Market Course + Intraday & FNO calls 
Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for USA stock ADTN Adtran Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 8.30 and Closed at: 8.59, which is 2.56% of previous session's close. It moved within a range of 8.27 and 8.64
The session was a Bullish session with an average volume of 1403100, which is 45.68% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 8.43 and resistance for tomorrow is 8.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.36, 8.13 resistance for tomorrow's hourly charts is 8.73, 8.87
10 Day SMA for Adtran Inc (ADTN) is 8.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 8.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 8.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtran Inc is 8.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtran Inc is at 8.09 and 200 DMA is at 8.71, while 50 DMA and 100 DMA are at 8.61 and 8.96 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 8.09 and 20 EMA is at 8.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 8.59 | 8.09 | 8.35 |
| 15 Mon Dec | 8.37 | 8.03 | 8.33 |
| 12 Fri Dec | 8.31 | 7.98 | 8.33 |
| 11 Thu Dec | 8.68 | 7.95 | 8.33 |
| 10 Wed Dec | 8.86 | 7.92 | 8.29 |
| 09 Tue Dec | 8.79 | 7.88 | 8.23 |
Adtran Inc (ADTN) moving average of 50 SMA is at 8.61 and 50 EMA is at 8.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 8.59 | 8.61 | 8.51 |
| 15 Mon Dec | 8.37 | 8.63 | 8.51 |
| 12 Fri Dec | 8.31 | 8.64 | 8.52 |
| 11 Thu Dec | 8.68 | 8.66 | 8.53 |
| 10 Wed Dec | 8.86 | 8.68 | 8.52 |
| 09 Tue Dec | 8.79 | 8.69 | 8.51 |
Adtran Inc (ADTN) moving average of 100 SMA is at 8.96 and 100 EMA is at 8.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 8.59 | 8.96 | 8.71 |
| 15 Mon Dec | 8.37 | 8.96 | 8.71 |
| 12 Fri Dec | 8.31 | 8.97 | 8.72 |
| 11 Thu Dec | 8.68 | 8.98 | 8.73 |
| 10 Wed Dec | 8.86 | 8.99 | 8.73 |
| 09 Tue Dec | 8.79 | 8.99 | 8.73 |
Adtran Inc (ADTN) moving average of 200 SMA is at 8.71 and 200 EMA is at 8.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 8.59 | 8.71 | 8.52 |
| 15 Mon Dec | 8.37 | 8.72 | 8.52 |
| 12 Fri Dec | 8.31 | 8.74 | 8.52 |
| 11 Thu Dec | 8.68 | 8.75 | 8.52 |
| 10 Wed Dec | 8.86 | 8.76 | 8.52 |
| 09 Tue Dec | 8.79 | 8.77 | 8.52 |
Adtran Inc has performed better than Southern Company in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Southern Company in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Companhia De in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than National Fuel in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Nextera Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Enterprise Products in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Consolidated Edison in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Duke Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Dominion Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Cms Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Cms Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Ciena Corporation in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than America Movil in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Antero Midstream in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Veon in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than T Mobile in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Evergy Inc in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Cadiz Inc in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than American Midstream in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Adtran Inc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
