Munafa Stock Market Course + Intraday & FNO calls 
Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for USA stock ADTN Adtran Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 8.64 and Closed at: 8.31, which is -4.45% of previous session's close. It moved within a range of 8.25 and 8.64
The session was a Bearish session with an average volume of 1083000, which is -60.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 8.09 and resistance for tomorrow is 8.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.16, 8.01 resistance for tomorrow's hourly charts is 8.55, 8.79
10 Day SMA for Adtran Inc (ADTN) is 8.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 7.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 8.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtran Inc is 8.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtran Inc is at 7.98 and 200 DMA is at 8.74, while 50 DMA and 100 DMA are at 8.64 and 8.97 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 7.98 and 20 EMA is at 8.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 8.31 | 7.98 | 8.33 |
| 11 Thu Dec | 8.68 | 7.95 | 8.33 |
| 10 Wed Dec | 8.86 | 7.92 | 8.29 |
| 09 Tue Dec | 8.79 | 7.88 | 8.23 |
| 08 Mon Dec | 8.54 | 7.84 | 8.17 |
| 05 Fri Dec | 8.53 | 7.81 | 8.13 |
Adtran Inc (ADTN) moving average of 50 SMA is at 8.64 and 50 EMA is at 8.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 8.31 | 8.64 | 8.52 |
| 11 Thu Dec | 8.68 | 8.66 | 8.53 |
| 10 Wed Dec | 8.86 | 8.68 | 8.52 |
| 09 Tue Dec | 8.79 | 8.69 | 8.51 |
| 08 Mon Dec | 8.54 | 8.7 | 8.5 |
| 05 Fri Dec | 8.53 | 8.71 | 8.5 |
Adtran Inc (ADTN) moving average of 100 SMA is at 8.97 and 100 EMA is at 8.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 8.31 | 8.97 | 8.72 |
| 11 Thu Dec | 8.68 | 8.98 | 8.73 |
| 10 Wed Dec | 8.86 | 8.99 | 8.73 |
| 09 Tue Dec | 8.79 | 8.99 | 8.73 |
| 08 Mon Dec | 8.54 | 9 | 8.73 |
| 05 Fri Dec | 8.53 | 9.01 | 8.73 |
Adtran Inc (ADTN) moving average of 200 SMA is at 8.74 and 200 EMA is at 8.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 8.31 | 8.74 | 8.52 |
| 11 Thu Dec | 8.68 | 8.75 | 8.52 |
| 10 Wed Dec | 8.86 | 8.76 | 8.52 |
| 09 Tue Dec | 8.79 | 8.77 | 8.52 |
| 08 Mon Dec | 8.54 | 8.78 | 8.52 |
| 05 Fri Dec | 8.53 | 8.8 | 8.52 |
Adtran Inc has performed better than Ugi Corporation in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Tennessee Valley in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Transcanada Corporation in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Sempra Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Nisource Inc in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than National Fuel in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Eversource Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Companhia Paranaense in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Consolidated Edison in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than California Water in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Clearway Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Cms Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Avista Corporation in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Algonquin Power in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Xcel Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Vodafone Group in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Plantronics Inc in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Alliant Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Casella Waste in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Adtran Inc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
