Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for USA stock ADTN Adtran Inc. Dated: 21 Jan 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 10.40 and Closed at: 10.46, which is 2.58% of previous session's close. It moved within a range of 10.32 and 10.88
The session was a Bullish session with an average volume of 1933700, which is 51.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 10.39 and resistance for tomorrow is 10.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.23, 9.99 resistance for tomorrow's hourly charts is 10.79, 11.11
10 Day SMA for Adtran Inc (ADTN) is 10.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 9.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 8.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adtran Inc is 6.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adtran Inc is at 9.55 and 200 DMA is at 6.24, while 50 DMA and 100 DMA are at 8.61 and 7.19 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 9.55 and 20 EMA is at 9.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Tue Jan | 10.46 | 9.55 | 9.66 |
| 17 Fri Jan | 10.19 | 9.44 | 9.58 |
| 17 Fri Jan | 10.19 | 9.34 | 9.52 |
| 16 Thu Jan | 10.13 | 9.25 | 9.45 |
| 15 Wed Jan | 10.13 | 9.15 | 9.38 |
| 14 Tue Jan | 9.94 | 9.06 | 9.3 |
Adtran Inc (ADTN) moving average of 50 SMA is at 8.61 and 50 EMA is at 8.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Tue Jan | 10.46 | 8.61 | 8.69 |
| 17 Fri Jan | 10.19 | 8.53 | 8.62 |
| 17 Fri Jan | 10.19 | 8.45 | 8.56 |
| 16 Thu Jan | 10.13 | 8.38 | 8.49 |
| 15 Wed Jan | 10.13 | 8.3 | 8.42 |
| 14 Tue Jan | 9.94 | 8.22 | 8.35 |
Adtran Inc (ADTN) moving average of 100 SMA is at 7.19 and 100 EMA is at 7.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Tue Jan | 10.46 | 7.19 | 7.72 |
| 17 Fri Jan | 10.19 | 7.14 | 7.66 |
| 17 Fri Jan | 10.19 | 7.09 | 7.61 |
| 16 Thu Jan | 10.13 | 7.04 | 7.56 |
| 15 Wed Jan | 10.13 | 7 | 7.51 |
| 14 Tue Jan | 9.94 | 6.95 | 7.46 |
Adtran Inc (ADTN) moving average of 200 SMA is at 6.24 and 200 EMA is at 7.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Tue Jan | 10.46 | 6.24 | 7.05 |
| 17 Fri Jan | 10.19 | 6.21 | 7.02 |
| 17 Fri Jan | 10.19 | 6.19 | 6.99 |
| 16 Thu Jan | 10.13 | 6.16 | 6.96 |
| 15 Wed Jan | 10.13 | 6.14 | 6.93 |
| 14 Tue Jan | 9.94 | 6.11 | 6.9 |
Adtran Inc has performed better than Verizon Communications in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Ugi Corporation in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Tennessee Valley in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Southern Company in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Pacific Gas in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Kt Corporation in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Eversource Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Companhia Paranaense in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Consolidated Edison in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Duke Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Duke Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Chunghwa Telecom in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Atmos Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Vivopower International in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than New Fortress in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Evergy Inc in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Clean Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Adtran Inc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance