Munafa Stock Market Course + Intraday & FNO calls 
Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for USA stock ADTN Adtran Inc. Dated: 31 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 7.73 and Closed at: 7.75, which is 0.39% of previous session's close. It moved within a range of 7.54 and 7.78
The session was a Bullish session with an average volume of 1711800, which is 8.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 7.65 and resistance for tomorrow is 7.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.6, 7.45 resistance for tomorrow's hourly charts is 7.84, 7.93
10 Day SMA for Adtran Inc (ADTN) is 7.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 7.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 10.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtran Inc is 11.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtran Inc is at 7.95 and 200 DMA is at 11.45, while 50 DMA and 100 DMA are at 10.22 and 13.15 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 7.95 and 20 EMA is at 8.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Mon Aug | 7.75 | 7.95 | 8.27 |
| 28 Fri Aug | 7.72 | 8.01 | 8.32 |
| 27 Thu Aug | 7.79 | 8.05 | 8.38 |
| 26 Wed Aug | 7.91 | 8.08 | 8.44 |
| 25 Tue Aug | 8.02 | 8.1 | 8.5 |
| 24 Mon Aug | 7.71 | 8.15 | 8.55 |
Adtran Inc (ADTN) moving average of 50 SMA is at 10.22 and 50 EMA is at 9.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Mon Aug | 7.75 | 10.22 | 9.95 |
| 28 Fri Aug | 7.72 | 10.38 | 10.04 |
| 27 Thu Aug | 7.79 | 10.53 | 10.13 |
| 26 Wed Aug | 7.91 | 10.68 | 10.23 |
| 25 Tue Aug | 8.02 | 10.81 | 10.32 |
| 24 Mon Aug | 7.71 | 10.96 | 10.41 |
Adtran Inc (ADTN) moving average of 100 SMA is at 13.15 and 100 EMA is at 11.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Mon Aug | 7.75 | 13.15 | 11.18 |
| 28 Fri Aug | 7.72 | 13.23 | 11.25 |
| 27 Thu Aug | 7.79 | 13.3 | 11.32 |
| 26 Wed Aug | 7.91 | 13.36 | 11.39 |
| 25 Tue Aug | 8.02 | 13.41 | 11.46 |
| 24 Mon Aug | 7.71 | 13.46 | 11.53 |
Adtran Inc (ADTN) moving average of 200 SMA is at 11.45 and 200 EMA is at 11.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Mon Aug | 7.75 | 11.45 | 11.29 |
| 28 Fri Aug | 7.72 | 11.45 | 11.33 |
| 27 Thu Aug | 7.79 | 11.45 | 11.37 |
| 26 Wed Aug | 7.91 | 11.45 | 11.41 |
| 25 Tue Aug | 8.02 | 11.45 | 11.45 |
| 24 Mon Aug | 7.71 | 11.45 | 11.48 |
Ultrapar Participacoes has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 16.38% more returns!
Telus Corporation has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Telus Corporation, about 12.8% more returns!
Turkcell Iletisim has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 1.15% more returns!
Southwest Gas has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Southwest Gas, about 10.52% more returns!
Southern Company has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Southern Company, about 5.7% more returns!
Companhia De has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Companhia De, about 0.83% more returns!
Adtran Inc has performed better than Pacific Gas in short term. Holding Adtran Inc could be a better choice for now!
Eversource Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Eversource Energy, about 7.81% more returns!
Enel Chile has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Enel Chile, about 7.77% more returns!
California Water has performed better than Adtran Inc in short term. You could have earned much better returns by investing in California Water, about 10.67% more returns!
Cms Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Cms Energy, about 7.12% more returns!
Comp En has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Comp En, about 5.28% more returns!
Telephone And has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Telephone And, about 13.55% more returns!
Shenandoah Telecommunications has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 3.64% more returns!
Rgc Resources has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Rgc Resources, about 7.38% more returns!
Clearone Inc has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Clearone Inc, about 40.61% more returns!
China Telecom has performed better than Adtran Inc in short term. You could have earned much better returns by investing in China Telecom, about 17.06% more returns!
Audiocodes has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Audiocodes, about 10.93% more returns!
American Midstream has performed better than Adtran Inc in short term. You could have earned much better returns by investing in American Midstream, about 11.08% more returns!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Adtran Inc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
