Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTRAN, Inc. intraday tips for today and tomorrow
ADTRAN, Inc. (ADTN) Indicator analysis
Recent prices of ADTN ADTRAN, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 10.07 | 9.84 to 10.35 | 1.92% | 0.87 times |
| 19 Thu Feb 2026 | 9.88 | 9.77 to 9.97 | -0.8% | 1.4 times |
| 18 Wed Feb 2026 | 9.96 | 9.87 to 10.28 | -1.87% | 0.92 times |
| 17 Tue Feb 2026 | 10.15 | 9.88 to 10.28 | 0.2% | 1.09 times |
| 13 Fri Feb 2026 | 10.13 | 9.84 to 10.31 | 0% | 0.86 times |
| 13 Fri Feb 2026 | 10.13 | 9.84 to 10.31 | 1.91% | 0.86 times |
| 12 Thu Feb 2026 | 9.94 | 9.65 to 10.40 | -4.24% | 0.71 times |
| 11 Wed Feb 2026 | 10.38 | 10.15 to 10.56 | 0.29% | 1.09 times |
| 10 Tue Feb 2026 | 10.35 | 10.29 to 10.59 | -0.48% | 0.99 times |
| 09 Mon Feb 2026 | 10.40 | 9.66 to 10.46 | 5.48% | 1.04 times |
| 06 Fri Feb 2026 | 9.86 | 9.38 to 9.97 | 5.01% | 1.04 times |
| 05 Thu Feb 2026 | 9.39 | 9.17 to 9.57 | -0.84% | 0.99 times |
Adtran Inc ADTN intraday stock tips
20 Friday February Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.83. However, stock will show a bullish move above 10.2.
19 Thursday February Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, and stock might move up till 10.2 or till 10.6. Use a stoploss of 9.81 and if this stock hits its stoploss, then it can fall down till 9.45
18 Wednesday February Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, and stock might move up till 10.2 or till 10.6. Use a stoploss of 9.8 and if this stock hits its stoploss, then it can fall down till 9.44
17 Tuesday February Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.78. However, stock will show a bullish move above 10.2.
13 Friday February Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adtran Inc stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.74 as target. However if you take a buy trade in Adtran Inc, then use 10.1 as stoploss and 10.6 as target.
13 Friday February Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adtran Inc stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.7 as target. However if you take a buy trade in Adtran Inc, then use 10.1 as stoploss and 10.5 as target.
12 Thursday February Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.65. However, stock will show a bullish move above 10.
Adtran Inc ADTN tips for tomorrow
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
