Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTRAN, Inc. intraday tips for today and tomorrow
ADTRAN, Inc. (ADTN) Indicator analysis
Recent prices of ADTN ADTRAN, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 8.86 | 8.55 to 8.89 | 0.8% | 0.69 times |
| 09 Tue Dec 2025 | 8.79 | 8.46 to 8.85 | 2.93% | 0.61 times |
| 08 Mon Dec 2025 | 8.54 | 8.47 to 8.75 | 0.12% | 0.72 times |
| 05 Fri Dec 2025 | 8.53 | 8.37 to 8.55 | -0.12% | 0.58 times |
| 04 Thu Dec 2025 | 8.54 | 8.23 to 8.60 | 3.77% | 2.37 times |
| 03 Wed Dec 2025 | 8.23 | 8.12 to 8.33 | 1.35% | 0.71 times |
| 02 Tue Dec 2025 | 8.12 | 7.95 to 8.36 | 2.65% | 0.63 times |
| 01 Mon Dec 2025 | 7.91 | 7.75 to 8.22 | -0.25% | 1.35 times |
| 28 Fri Nov 2025 | 7.93 | 7.89 to 8.05 | -0.63% | 0.38 times |
| 26 Wed Nov 2025 | 7.98 | 7.70 to 8.10 | 3.64% | 1.08 times |
| 25 Tue Nov 2025 | 7.70 | 7.30 to 7.85 | 4.76% | 1.59 times |
| 24 Mon Nov 2025 | 7.35 | 7.30 to 7.43 | 1.38% | 0.62 times |
Adtran Inc ADTN intraday stock tips
10 Wednesday December Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adtran Inc stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.29 as target. However if you take a buy trade in Adtran Inc, then use 8.8 as stoploss and 9.4 as target.
09 Tuesday December Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adtran Inc stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.23 as target. However if you take a buy trade in Adtran Inc, then use 8.7 as stoploss and 9.3 as target.
08 Monday December Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.17. However, stock will show a bullish move above 8.6.
05 Friday December Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adtran Inc stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.13 as target. However if you take a buy trade in Adtran Inc, then use 8.5 as stoploss and 9 as target.
04 Thursday December Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adtran Inc stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.09 as target. However if you take a buy trade in Adtran Inc, then use 8.4 as stoploss and 8.9 as target.
03 Wednesday December Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.04. However, stock will show a bullish move above 8.4.
02 Tuesday December Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, and stock might move up till 8.4 or till 8.7. Use a stoploss of 8.02 and if this stock hits its stoploss, then it can fall down till 7.69
Adtran Inc ADTN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
