Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.96 and 10.47
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.6 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (1.92%) | 9.91 | 9.84 - 10.35 | 0.8887 times | Thu 19 February 2026 | 9.88 (-0.8%) | 9.90 | 9.77 - 9.97 | 1.419 times | Wed 18 February 2026 | 9.96 (-1.87%) | 10.15 | 9.87 - 10.28 | 0.9323 times | Tue 17 February 2026 | 10.15 (0.2%) | 9.97 | 9.88 - 10.28 | 1.106 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.8792 times | Fri 13 February 2026 | 10.13 (1.91%) | 10.03 | 9.84 - 10.31 | 0.8792 times | Thu 12 February 2026 | 9.94 (-4.24%) | 10.38 | 9.65 - 10.40 | 0.7236 times | Wed 11 February 2026 | 10.38 (0.29%) | 10.56 | 10.15 - 10.56 | 1.1039 times | Tue 10 February 2026 | 10.35 (-0.48%) | 10.30 | 10.29 - 10.59 | 1.0065 times | Mon 09 February 2026 | 10.40 (5.48%) | 9.92 | 9.66 - 10.46 | 1.0616 times | Fri 06 February 2026 | 9.86 (5.01%) | 9.58 | 9.38 - 9.97 | 1.0549 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.92 and 10.5
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 1.0838 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.2193 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.1907 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.2011 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.3207 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.9463 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.3734 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 1.0017 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 1.0954 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.5675 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 1.2464 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.62 and 11.05
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (9.22%) | 9.22 | 9.16 - 10.59 | 0.6301 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8093 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0074 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.232 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2843 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8538 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7943 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9088 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.786 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.694 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6235 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 9.28 and 11.38
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (15.88%) | 8.82 | 8.49 - 10.59 | 0.2588 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.1517 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3361 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.4982 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.0833 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5516 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1202 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.01 | 10.07 |
| 12 day EMA | 9.97 | 9.95 | 9.96 |
| 20 day EMA | 9.83 | 9.81 | 9.8 |
| 35 day EMA | 9.55 | 9.52 | 9.5 |
| 50 day EMA | 9.28 | 9.25 | 9.22 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.06 |
| 12 day SMA | 10.05 | 10 | 9.97 |
| 20 day SMA | 9.82 | 9.8 | 9.8 |
| 35 day SMA | 9.51 | 9.47 | 9.44 |
| 50 day SMA | 9.27 | 9.24 | 9.21 |
| 100 day SMA | 8.98 | 8.97 | 8.96 |
| 150 day SMA | 9.09 | 9.08 | 9.08 |
| 200 day SMA | 8.93 | 8.92 | 8.91 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
