Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 8.98 and 9.45
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.83 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.22 (-1.6%) | 9.33 | 9.20 - 9.67 | 1.2379 times | Thu 29 January 2026 | 9.37 (-2.4%) | 9.50 | 9.36 - 9.65 | 1.3135 times | Wed 28 January 2026 | 9.60 (0.21%) | 9.72 | 9.52 - 9.85 | 0.7562 times | Tue 27 January 2026 | 9.58 (-1.54%) | 9.85 | 9.58 - 9.85 | 1.0899 times | Mon 26 January 2026 | 9.73 (1.78%) | 9.55 | 9.47 - 9.80 | 0.879 times | Fri 23 January 2026 | 9.56 (-3.43%) | 9.95 | 9.49 - 9.95 | 0.5454 times | Thu 22 January 2026 | 9.90 (6.57%) | 9.83 | 9.79 - 10.35 | 2.1595 times | Wed 21 January 2026 | 9.29 (0.54%) | 9.34 | 9.13 - 9.38 | 0.4129 times | Tue 20 January 2026 | 9.24 (-0.11%) | 8.93 | 8.92 - 9.35 | 0.663 times | Fri 16 January 2026 | 9.25 (1.76%) | 9.12 | 9.00 - 9.30 | 0.9427 times | Thu 15 January 2026 | 9.09 (3.77%) | 8.90 | 8.81 - 9.36 | 1.3728 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.89 and 9.54
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.1151 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.799 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.1596 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.8458 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 0.9249 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.4792 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 1.0524 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 1.0741 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.5451 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 1.0048 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 1.1469 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.86 and 10.72
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8099 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.008 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2328 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2851 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.855 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7949 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9094 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7865 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6944 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6239 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.8573 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 8.86 and 10.72
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.1479 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.1871 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3581 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5228 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1011 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5607 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1222 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.51 | 9.58 |
| 12 day EMA | 9.37 | 9.4 | 9.4 |
| 20 day EMA | 9.21 | 9.21 | 9.19 |
| 35 day EMA | 8.96 | 8.94 | 8.91 |
| 50 day EMA | 8.67 | 8.65 | 8.62 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.57 | 9.67 |
| 12 day SMA | 9.38 | 9.36 | 9.36 |
| 20 day SMA | 9.2 | 9.17 | 9.15 |
| 35 day SMA | 8.98 | 8.97 | 8.94 |
| 50 day SMA | 8.67 | 8.63 | 8.59 |
| 100 day SMA | 8.94 | 8.95 | 8.95 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 8.76 | 8.75 | 8.74 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
