AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 8.4 and 8.95
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.05 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.62 (5.64%) | 8.23 | 8.17 - 8.72 | 1.5141 times | Thu 21 November 2024 | 8.16 (5.56%) | 7.85 | 7.78 - 8.23 | 1.0931 times | Wed 20 November 2024 | 7.73 (-2.4%) | 7.89 | 7.61 - 7.93 | 0.9139 times | Tue 19 November 2024 | 7.92 (2.46%) | 7.61 | 7.58 - 7.92 | 0.5616 times | Mon 18 November 2024 | 7.73 (-0.26%) | 7.75 | 7.63 - 7.91 | 0.829 times | Fri 15 November 2024 | 7.75 (-2.76%) | 8.01 | 7.63 - 8.02 | 0.6527 times | Thu 14 November 2024 | 7.97 (-0.25%) | 8.07 | 7.89 - 8.10 | 0.9592 times | Wed 13 November 2024 | 7.99 (-0.99%) | 8.10 | 7.98 - 8.29 | 1.0115 times | Tue 12 November 2024 | 8.07 (-1.22%) | 7.92 | 7.89 - 8.20 | 1.2566 times | Mon 11 November 2024 | 8.17 (1.11%) | 8.15 | 7.98 - 8.26 | 1.2083 times | Fri 08 November 2024 | 8.08 (7.02%) | 7.80 | 7.73 - 8.16 | 2.2155 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.1 and 9.24
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.62 (11.23%) | 7.75 | 7.58 - 8.72 | 1.3708 times | Fri 15 November 2024 | 7.75 (-4.08%) | 8.15 | 7.63 - 8.29 | 1.4202 times | Fri 08 November 2024 | 8.08 (30.74%) | 6.18 | 6.02 - 8.16 | 2.0305 times | Fri 01 November 2024 | 6.18 (-1.75%) | 6.36 | 6.07 - 6.49 | 0.6576 times | Fri 25 October 2024 | 6.29 (-0.47%) | 6.32 | 6.05 - 6.42 | 0.5387 times | Fri 18 October 2024 | 6.32 (6.94%) | 5.93 | 5.83 - 6.49 | 0.7539 times | Fri 11 October 2024 | 5.91 (0.51%) | 5.83 | 5.67 - 5.93 | 0.7735 times | Fri 04 October 2024 | 5.88 (-0.51%) | 5.85 | 5.70 - 6.10 | 0.5684 times | Fri 27 September 2024 | 5.91 (2.96%) | 5.79 | 5.60 - 6.09 | 0.6814 times | Fri 20 September 2024 | 5.74 (5.51%) | 5.46 | 5.26 - 5.90 | 1.2049 times | Fri 13 September 2024 | 5.44 (8.15%) | 5.03 | 4.93 - 5.47 | 0.6501 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 7.32 and 10.02
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.62 (41.78%) | 6.16 | 6.02 - 8.72 | 0.8269 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5104 times | Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5388 times | Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.7817 times | Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 0.9006 times | Fri 28 June 2024 | 5.26 (-5.23%) | 5.57 | 4.64 - 5.69 | 2.5133 times | Fri 31 May 2024 | 5.55 (26.71%) | 4.36 | 4.34 - 5.85 | 1.0701 times | Tue 30 April 2024 | 4.38 (-19.49%) | 5.47 | 4.35 - 5.70 | 0.796 times | Thu 28 March 2024 | 5.44 (-4.39%) | 5.63 | 5.19 - 6.49 | 0.9111 times | Thu 29 February 2024 | 5.69 (-9.25%) | 6.26 | 5.66 - 6.83 | 1.1511 times | Wed 31 January 2024 | 6.27 (-14.58%) | 7.33 | 6.25 - 7.66 | 0.7856 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 7.92 | 7.8 |
| 12 day EMA | 7.79 | 7.64 | 7.55 |
| 20 day EMA | 7.45 | 7.33 | 7.24 |
| 35 day EMA | 6.99 | 6.89 | 6.81 |
| 50 day EMA | 6.54 | 6.45 | 6.38 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.86 | 7.82 |
| 12 day SMA | 7.98 | 7.79 | 7.62 |
| 20 day SMA | 7.3 | 7.18 | 7.08 |
| 35 day SMA | 6.77 | 6.69 | 6.63 |
| 50 day SMA | 6.48 | 6.41 | 6.35 |
| 100 day SMA | 6.02 | 5.98 | 5.95 |
| 150 day SMA | 5.73 | 5.71 | 5.68 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
