Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 16.21 and 16.96
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.53 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.74 (-1.24%) | 16.92 | 16.43 - 17.18 | 0.7749 times | Wed 22 April 2026 | 16.95 (-3.14%) | 17.82 | 16.70 - 17.83 | 0.7096 times | Tue 21 April 2026 | 17.50 (-0.74%) | 17.68 | 17.43 - 17.99 | 1.0556 times | Mon 20 April 2026 | 17.63 (3.95%) | 16.90 | 16.80 - 17.79 | 1.1945 times | Fri 17 April 2026 | 16.96 (1.68%) | 16.90 | 16.30 - 17.17 | 1.6296 times | Thu 16 April 2026 | 16.68 (6.04%) | 15.80 | 15.66 - 16.73 | 1.1766 times | Wed 15 April 2026 | 15.73 (2.88%) | 15.22 | 14.98 - 15.74 | 0.9625 times | Tue 14 April 2026 | 15.29 (2.14%) | 15.17 | 14.94 - 15.70 | 0.5247 times | Mon 13 April 2026 | 14.97 (-0.8%) | 15.00 | 14.59 - 15.07 | 0.895 times | Fri 10 April 2026 | 15.09 (1.82%) | 15.05 | 14.87 - 15.25 | 1.077 times | Thu 09 April 2026 | 14.82 (7.94%) | 13.97 | 13.81 - 14.85 | 1.6525 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 15.81 and 17.37
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.74 (-1.3%) | 16.90 | 16.43 - 17.99 | 1.0591 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.4713 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.2974 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.1817 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.4156 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.7199 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.4082 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.7482 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.0782 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.6203 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1255 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 14.51 and 20.22
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.74 (33.07%) | 12.79 | 12.28 - 17.99 | 1.1863 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9997 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8408 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7153 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8903 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0889 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.1351 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.6384 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7021 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8032 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.6947 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 12.62 and 22.12
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.74 (92.64%) | 8.82 | 8.49 - 17.99 | 0.7102 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.0076 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2467 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3978 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.0107 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5147 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1122 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.01 |
| 20 day DMA | 14.73 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.17 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.91 | 16.89 |
| 12 day EMA | 15.99 | 15.85 | 15.65 |
| 20 day EMA | 15.04 | 14.86 | 14.64 |
| 35 day EMA | 13.72 | 13.54 | 13.34 |
| 50 day EMA | 12.45 | 12.28 | 12.09 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.14 | 16.9 |
| 12 day SMA | 16.01 | 15.71 | 15.38 |
| 20 day SMA | 14.73 | 14.52 | 14.3 |
| 35 day SMA | 13.02 | 12.83 | 12.64 |
| 50 day SMA | 12.17 | 12.04 | 11.9 |
| 100 day SMA | 10.55 | 10.46 | 10.37 |
| 150 day SMA | 10 | 9.94 | 9.9 |
| 200 day SMA | 9.82 | 9.79 | 9.75 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
