Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 12.58 and 13.27
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.4 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0673 times | Wed 01 April 2026 | 12.73 (1.19%) | 12.79 | 12.65 - 13.05 | 1.4433 times | Tue 31 March 2026 | 12.58 (3.2%) | 12.19 | 12.11 - 12.72 | 1.1297 times | Mon 30 March 2026 | 12.19 (-5.72%) | 13.00 | 12.16 - 13.07 | 0.74 times | Fri 27 March 2026 | 12.93 (-0.31%) | 12.97 | 12.74 - 13.10 | 0.8465 times | Thu 26 March 2026 | 12.97 (2.61%) | 12.50 | 12.44 - 13.05 | 1.6141 times | Wed 25 March 2026 | 12.64 (0.88%) | 12.70 | 12.31 - 12.76 | 0.8875 times | Tue 24 March 2026 | 12.53 (3.81%) | 11.91 | 11.84 - 12.74 | 1.1047 times | Mon 23 March 2026 | 12.07 (5.23%) | 11.68 | 11.47 - 12.18 | 0.7945 times | Fri 20 March 2026 | 11.47 (-3.61%) | 11.93 | 11.31 - 12.00 | 0.3724 times | Thu 19 March 2026 | 11.90 (10.29%) | 11.53 | 11.18 - 12.29 | 0.9545 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 12.02 and 12.98
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.5413 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.8465 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.939 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.5324 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.9759 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.4064 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.8091 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1637 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.889 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.8967 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 0.986 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.58 and 13.35
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.88 (2.38%) | 12.79 | 12.28 - 13.05 | 0.1983 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.1117 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.935 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7955 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9901 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2109 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2623 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8221 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7808 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8932 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7726 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 10.69 and 15.3
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.88 (48.22%) | 8.82 | 8.49 - 13.10 | 0.5335 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.064 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2817 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.4371 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.0391 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5292 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1153 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.57 | 12.49 |
| 12 day EMA | 12.19 | 12.07 | 11.95 |
| 20 day EMA | 11.72 | 11.6 | 11.48 |
| 35 day EMA | 11.13 | 11.03 | 10.93 |
| 50 day EMA | 10.59 | 10.5 | 10.41 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.68 | 12.66 |
| 12 day SMA | 12.31 | 12.09 | 11.86 |
| 20 day SMA | 11.39 | 11.24 | 11.1 |
| 35 day SMA | 10.85 | 10.78 | 10.71 |
| 50 day SMA | 10.49 | 10.41 | 10.35 |
| 100 day SMA | 9.44 | 9.4 | 9.35 |
| 150 day SMA | 9.46 | 9.43 | 9.41 |
| 200 day SMA | 9.34 | 9.31 | 9.29 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
