Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 6.21 and 6.68
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.5666666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7.04 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.53 (-5.91%) | 6.67 | 6.35 - 6.82 | 0.851 times | Thu 29 October 2026 | 6.94 (-0.29%) | 6.87 | 6.81 - 6.97 | 0.8332 times | Wed 28 October 2026 | 6.96 (1.16%) | 6.90 | 6.77 - 6.98 | 1.1487 times | Tue 27 October 2026 | 6.88 (5.04%) | 6.63 | 6.57 - 6.95 | 1.2139 times | Mon 26 October 2026 | 6.55 (1.87%) | 6.45 | 6.38 - 6.67 | 1.4769 times | Fri 23 October 2026 | 6.43 (-0.31%) | 6.45 | 6.38 - 6.51 | 0.7329 times | Thu 22 October 2026 | 6.45 (-3.59%) | 6.55 | 6.40 - 6.61 | 0.8376 times | Wed 21 October 2026 | 6.69 (1.67%) | 6.67 | 6.57 - 6.76 | 0.741 times | Tue 20 October 2026 | 6.58 (2.33%) | 6.40 | 6.36 - 6.64 | 1.4267 times | Mon 19 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.54 | 0.7381 times | Fri 16 October 2026 | 6.31 (-3.37%) | 6.50 | 6.29 - 6.55 | 0.8199 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.44 and 7.07
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.53 (1.56%) | 6.45 | 6.35 - 6.98 | 0.9754 times | Fri 23 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.76 | 0.7904 times | Fri 16 October 2026 | 6.31 (-15.42%) | 7.41 | 6.29 - 7.41 | 0.8601 times | Fri 09 October 2026 | 7.46 (5.97%) | 7.12 | 6.95 - 7.91 | 1.1913 times | Fri 02 October 2026 | 7.04 (-1.26%) | 7.08 | 6.73 - 7.25 | 1.2057 times | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.8289 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.3227 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8873 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.9152 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 1.023 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 1.053 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 5.6 and 7.22
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.53 (-4.53%) | 6.91 | 6.29 - 7.91 | 0.949 times | Wed 30 September 2026 | 6.84 (-11.74%) | 7.66 | 6.73 - 7.70 | 0.9414 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.1586 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.0914 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0487 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.3466 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3412 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8413 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.6798 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.602 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7493 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are -0.43 and 13.26
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.53 (-24.86%) | 8.82 | 6.29 - 19.98 | 1.8803 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.6383 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.0212 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.1249 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.8224 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4194 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.0935 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.13 |
| 100 day DMA | 9.25 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.81 | 6.75 |
| 12 day EMA | 6.73 | 6.77 | 6.74 |
| 20 day EMA | 6.81 | 6.84 | 6.83 |
| 35 day EMA | 6.99 | 7.02 | 7.02 |
| 50 day EMA | 7.19 | 7.22 | 7.23 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.75 | 6.65 |
| 12 day SMA | 6.61 | 6.62 | 6.62 |
| 20 day SMA | 6.87 | 6.9 | 6.9 |
| 35 day SMA | 6.95 | 6.98 | 6.98 |
| 50 day SMA | 7.13 | 7.16 | 7.18 |
| 100 day SMA | 9.25 | 9.32 | 9.41 |
| 150 day SMA | 11.41 | 11.46 | 11.5 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
