Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.85 and 10.11
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.056666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.32 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.01 (-2.25%) | 10.06 | 9.95 - 10.21 | 0.5568 times | Wed 11 March 2026 | 10.24 (6.44%) | 10.10 | 9.98 - 10.27 | 0.7017 times | Mon 09 March 2026 | 9.62 (0.31%) | 9.37 | 9.25 - 9.66 | 0.7294 times | Fri 06 March 2026 | 9.59 (-4.67%) | 9.75 | 9.57 - 9.87 | 0.8682 times | Thu 05 March 2026 | 10.06 (-1.85%) | 10.21 | 9.84 - 10.39 | 1.2001 times | Wed 04 March 2026 | 10.25 (3.74%) | 10.06 | 10.06 - 10.48 | 0.8454 times | Tue 03 March 2026 | 9.88 (-0.8%) | 9.71 | 9.66 - 10.03 | 1.0994 times | Mon 02 March 2026 | 9.96 (-2.35%) | 9.90 | 9.75 - 10.13 | 0.9627 times | Fri 27 February 2026 | 10.20 (3.03%) | 9.91 | 9.80 - 10.24 | 1.7584 times | Thu 26 February 2026 | 9.90 (-7.39%) | 10.79 | 9.67 - 11.10 | 1.2779 times | Wed 25 February 2026 | 10.69 (1.04%) | 10.58 | 10.56 - 10.95 | 1.3631 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.63 and 10.65
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.01 (4.38%) | 9.37 | 9.25 - 10.27 | 0.4727 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 1.1831 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.705 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.981 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1984 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.0777 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.0871 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.1953 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.8565 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.2431 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.9066 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.63 and 10.86
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.01 (-1.86%) | 9.90 | 9.25 - 10.48 | 0.3139 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.9571 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8143 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0135 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2395 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2921 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8652 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7992 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9143 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7908 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6982 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 9.25 and 11.86
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 9.8666666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.01 (15.19%) | 8.82 | 8.49 - 11.10 | 0.3667 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.1173 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3148 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.4742 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.066 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5428 times | Thu 31 December 2020 | 14.77 (0%) | 10.84 | 10.51 - 16.18 | 0.1183 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.83 |
| 12 day EMA | 10 | 10 | 9.96 |
| 20 day EMA | 9.98 | 9.98 | 9.95 |
| 35 day EMA | 9.81 | 9.8 | 9.77 |
| 50 day EMA | 9.6 | 9.58 | 9.55 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.95 | 9.88 |
| 12 day SMA | 10.08 | 10.1 | 10.09 |
| 20 day SMA | 10.07 | 10.09 | 10.1 |
| 35 day SMA | 9.92 | 9.9 | 9.87 |
| 50 day SMA | 9.63 | 9.61 | 9.58 |
| 100 day SMA | 9.11 | 9.1 | 9.09 |
| 150 day SMA | 9.17 | 9.16 | 9.15 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
