Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell
Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell Analysis of Consolidated Water Co. Ltd. CWCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 30.04 | 30.31 | 31.00 | 29.48 |
| 12 Tue May | 30.34 | 30.76 | 31.57 | 30.07 |
| 11 Mon May | 32.86 | 32.93 | 33.55 | 32.72 |
| 08 Fri May | 32.92 | 33.18 | 33.45 | 32.83 |
| 07 Thu May | 33.18 | 33.06 | 33.36 | 32.85 |
Stock of Consolidated Water Co. Ltd. closed at 30.04 and it opened at 30.31
It moved inside a range of 29.48 and 31.00
52 week High is 39.12 and 52 week Low is 28.40
Financial Year High is 35.91 and Low is 29.48
This year High is 39.12 and Low is 29.48
Consolidated Water Co. Ltd. CWCO Daily Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 day returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -2.38, which is -7.34% with investment starting at 32.42.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 92660 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Consolidated Water Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Water Co. Ltd. CWCO at this time.
It appears as if Consolidated Water Co. Ltd. CWCO gave a large move recently.
Stock of Consolidated Water Co. Ltd. (CWCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Consolidated Water Co. Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.5, for a target of 31.7 or 32.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 2.3
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5 HC: 4.1 LC: 0.9 OC: 2.6
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.9
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.8
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.9
Consolidated Water Co. Ltd. is moving towards a high expiry
Consolidated Water Co. Ltd. CWCO Weekly Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 week returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -5.28, which is -14.95% with investment starting at 35.32.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 85050 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 13.8 HC: 11.7 LC: 1.9 OC: 1.9
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.7
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 4
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 1.2
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 5.7
Consolidated Water Co. Ltd. is moving towards a high expiry
Consolidated Water Co. Ltd. CWCO Monthly Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 month returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 0.21, which is 0.7% with investment starting at 29.83.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 100700 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 16.2 HC: 14 LC: 1.9 OC: 1.2
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 12.6 HC: 6.5 LC: 5.8 OC: 10.8
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 29.4 HC: 21.4 LC: 6.7 OC: 4.5
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 7.9 HC: 2.4 LC: 5.5 OC: 1.6
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 13.8 HC: 3.3 LC: 10.2 OC: 9.3
Consolidated Water Co. Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


