Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell Analysis of Consolidated Water Co. Ltd. CWCO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Mar 27.30 27.17 27.87 27.14
28 Fri Feb 27.07 27.36 27.55 27.00
27 Thu Feb 27.32 27.51 27.51 26.94
26 Wed Feb 27.54 27.68 27.83 27.11
25 Tue Feb 27.58 27.29 27.94 27.05

Stock of Consolidated Water Co. Ltd. closed at 27.30 and it opened at 27.17
It moved inside a range of 27.14 and 27.87

52 week High is 30.32 and 52 week Low is 23.55
Financial Year High is 27.30 and Low is 27.14
This year High is 28.42 and Low is 24.87

Consolidated Water Co. Ltd. CWCO Daily Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 day returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 0.23, which is 0.85% with investment starting at 27.07.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 100850 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

Consolidated Water Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Water Co. Ltd. CWCO at this time.

It appears as if Consolidated Water Co. Ltd. CWCO gave a large move recently.

Stock of Consolidated Water Co. Ltd. (CWCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Consolidated Water Co. Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 27.09. However, stock will show a bullish move above 27.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.6

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2 HC: 1.8 LC: 0.3 OC: 0.7

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0.5

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Candle stick analysis of Consolidated Water Co. Ltd. as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.3 HC: 1.3 LC: 2 OC: 2.4

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. CWCO Weekly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 week returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 2.01, which is 7.95% with investment starting at 25.29.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 107950 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.

Weekly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.6

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.5

Consolidated Water Co. Ltd. is moving towards a low expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Candle stick analysis of Consolidated Water Co. Ltd. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.7 HC: 2.7 LC: 2 OC: 2.1

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5 HC: 3.7 LC: 1.3 OC: 5

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.9 HC: 0.2 LC: 3.6 OC: 2.5

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. CWCO Monthly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 month returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 2.08, which is 8.25% with investment starting at 25.22.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 108250 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.

Monthly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.6

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 10.6 HC: 5 LC: 5.4 OC: 10

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 8.5 HC: 3.1 LC: 5.3 OC: 6.2

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 2

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 18.1 HC: 4.6 LC: 13 OC: 12.8

Consolidated Water Co. Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top