ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell Analysis of Consolidated Water Co. Ltd. CWCO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Tue Aug 29.82 29.46 29.87 29.16
03 Mon Aug 29.55 29.44 29.70 29.16
31 Fri Jul 29.20 29.61 29.78 28.99
30 Thu Jul 29.61 29.68 29.80 29.33
29 Wed Jul 29.47 30.11 30.13 29.29

Stock of Consolidated Water Co. Ltd. closed at 29.82 and it opened at 29.46
It moved inside a range of 29.16 and 29.87

52 week High is 39.12 and 52 week Low is 28.17
Financial Year High is 35.91 and Low is 28.17
This year High is 39.12 and Low is 28.17

Consolidated Water Co. Ltd. CWCO Daily Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 day returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 0.98, which is 3.4% with investment starting at 28.84.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 103400 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Consolidated Water Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Water Co. Ltd. CWCO at this time.

It appears as if Consolidated Water Co. Ltd. CWCO gave a large move recently.

Stock of Consolidated Water Co. Ltd. (CWCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Consolidated Water Co. Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Consolidated Water Co. Ltd. stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.3 as target. However if you take a buy trade in Consolidated Water Co. Ltd., then use 29.7 as stoploss and 30.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 1.4

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 0.9

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.6

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.4

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Candle stick analysis of Consolidated Water Co. Ltd. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.1

Consolidated Water Co. Ltd. is moving towards a low expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Consolidated Water Co. Ltd. CWCO Weekly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 week returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -0.36, which is -1.19% with investment starting at 30.18.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 98810 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.

Weekly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 1.5

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5.6 HC: 4.8 LC: 0.7 OC: 4.2

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2

Consolidated Water Co. Ltd. is moving towards a low expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 1.7

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 2.2

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. CWCO Monthly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 month returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -5.32, which is -15.14% with investment starting at 35.14.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 84860 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.

Monthly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 1.5

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 3.4

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.8 HC: 4.2 LC: 2.5 OC: 3

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 21.6 HC: 13.5 LC: 7.1 OC: 1.2

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 12.6 HC: 6.5 LC: 5.8 OC: 10.8

Consolidated Water Co. Ltd. is moving towards a low expiry

Videos related to: Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

 

Back to top