ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell Analysis of Consolidated Water Co. Ltd. CWCO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Jun 29.45 29.44 29.93 29.27
23 Tue Jun 29.44 29.14 29.67 29.01
22 Mon Jun 29.02 29.88 30.17 28.87
18 Thu Jun 29.89 29.99 30.10 29.55
17 Wed Jun 29.70 29.89 30.29 29.44

Stock of Consolidated Water Co. Ltd. closed at 29.45 and it opened at 29.44
It moved inside a range of 29.27 and 29.93

52 week High is 39.12 and 52 week Low is 28.17
Financial Year High is 35.91 and Low is 28.17
This year High is 39.12 and Low is 28.17

Consolidated Water Co. Ltd. CWCO Daily Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 day returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 0.009999999999998, which is 0.03% with investment starting at 29.44.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 100030 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

Consolidated Water Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Water Co. Ltd. CWCO at this time.

It appears as if Consolidated Water Co. Ltd. CWCO gave a large move recently.

Stock of Consolidated Water Co. Ltd. (CWCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Consolidated Water Co. Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water Co. Ltd. stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 29.2 as target. However if you take a buy trade in Consolidated Water Co. Ltd., then use 29.5 as stoploss and 29.86 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 1.7

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.8

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.5 HC: 4 LC: 0.5 OC: 1

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.4

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Candle stick analysis of Consolidated Water Co. Ltd. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.3

Consolidated Water Co. Ltd. is moving towards a low expiry

Consolidated Water Co. Ltd. CWCO Weekly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 week returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -3.09, which is -9.5% with investment starting at 32.54.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 90500 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.

Weekly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.5 HC: 2.4 LC: 2 OC: 1

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 2.8

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 2.4

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 2.5

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.2

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. CWCO Monthly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 month returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -0.21, which is -0.71% with investment starting at 29.66.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 99290 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 6.11% of returns per month.

Monthly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.4 HC: 4.3 LC: 2 OC: 3

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 21.6 HC: 13.5 LC: 7.1 OC: 1.2

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 12.6 HC: 6.5 LC: 5.8 OC: 10.8

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 29.4 HC: 21.4 LC: 6.7 OC: 4.5

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 7.9 HC: 2.4 LC: 5.5 OC: 1.6

Consolidated Water Co. Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

 

Back to top