ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Thu Mar 52.60 52.00 52.98 52.00
25 Wed Mar 52.41 52.13 52.70 51.20
24 Tue Mar 51.61 51.35 52.14 51.09
23 Mon Mar 51.60 51.52 51.75 50.82
20 Fri Mar 50.66 52.11 52.48 50.19

Stock of UNITIL Corporation closed at 52.60 and it opened at 52.00
It moved inside a range of 52.00 and 52.98

52 week High is 59.99 and 52 week Low is 44.61
Financial Year High is 52.60 and Low is 52.00
This year High is 53.72 and Low is 48.10

UNITIL Corporation UTL Daily Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been positive, with total returns of 0.32, which is 0.61% with investment starting at 52.28.
An investment of 100,000 bucks in UNITIL Corporation would have become 100610 bucks today.

UNITIL Corporation UTL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITIL Corporation UTL at this time.

It appears as if UNITIL Corporation UTL gave a large move recently.

Stock of UNITIL Corporation (UTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNITIL Corporation is bullish for shortterm, and stock might move up till 53 or till 53.8. Use a stoploss of 52.35 and if this stock hits its stoploss, then it can fall down till 51.68

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.9

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 2.9 HC: 0.6 LC: 2.4 OC: 1.1

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 2.1 HC: 1 LC: 1 OC: 1.5

Candle stick analysis of UNITIL Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.5

UNITIL Corporation is moving towards a high expiry

UNITIL Corporation is forming a DOJI candle

Candle stick analysis of UNITIL Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 0.7

UNITIL Corporation is moving towards a low expiry

UNITIL Corporation UTL Weekly Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been positive, with total returns of 2.16, which is 4.28% with investment starting at 50.44.
An investment of 100,000 bucks in UNITIL Corporation would have become 104280 bucks today.

UNITIL Corporation UTL moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.

Weekly Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 4.3 HC: 0.7 LC: 3.5 OC: 2.8

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 6.8 HC: 5.8 LC: 0.9 OC: 0

UNITIL Corporation is moving towards a low expiry

UNITIL Corporation is forming a DOJI candle

Candle stick analysis of UNITIL Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 1.1

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 2.8

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0.9

UNITIL Corporation is moving towards a high expiry

UNITIL Corporation UTL Monthly Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been negative, with total returns of -5.72, which is -9.81% with investment starting at 58.32.
An investment of 100,000 bucks in UNITIL Corporation would have become 90190 bucks today.

UNITIL Corporation UTL moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.

Monthly Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 6.8 HC: 1.9 LC: 4.8 OC: 3

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 7.8 HC: 2.7 LC: 5 OC: 5.6

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 4.4

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 1.4

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 3.7

UNITIL Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

 

Back to top