Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 53.61 | 52.71 | 54.51 | 51.98 |
| 03 Mon Aug | 53.51 | 53.53 | 54.93 | 51.82 |
| 31 Fri Jul | 53.94 | 54.30 | 54.49 | 53.73 |
| 30 Thu Jul | 54.50 | 54.92 | 55.07 | 54.01 |
| 29 Wed Jul | 55.00 | 55.81 | 56.22 | 54.82 |
Stock of UNITIL Corporation closed at 53.61 and it opened at 52.71
It moved inside a range of 51.98 and 54.51
52 week High is 57.26 and 52 week Low is 45.17
Financial Year High is 57.26 and Low is 48.39
This year High is 57.26 and Low is 48.10
UNITIL Corporation UTL Daily Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been negative, with total returns of -0.31, which is -0.57% with investment starting at 53.92.
An investment of 100,000 bucks in UNITIL Corporation would have become 99430 bucks today.
UNITIL Corporation UTL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITIL Corporation UTL at this time.
It appears as if UNITIL Corporation UTL gave a large move recently.
Stock of UNITIL Corporation (UTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UNITIL Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 54.38. However, stock will show a bearish move below 53.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 3.4
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6 HC: 2.7 LC: 3.3 OC: 2.6
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.3
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0.7
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation UTL Weekly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been positive, with total returns of 3.58, which is 7.16% with investment starting at 50.03.
An investment of 100,000 bucks in UNITIL Corporation would have become 107160 bucks today.
UNITIL Corporation UTL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6 HC: 2.5 LC: 3.5 OC: 2.6
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 3
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0.9
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 2.8
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 4.4
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation UTL Monthly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been positive, with total returns of 6.64, which is 14.14% with investment starting at 46.97.
An investment of 100,000 bucks in UNITIL Corporation would have become 114140 bucks today.
UNITIL Corporation UTL moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.24% of returns per month.
Monthly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6 HC: 2.5 LC: 3.5 OC: 2.6
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 10.2 HC: 6.2 LC: 3.8 OC: 6.4
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 11.5 HC: 0.2 LC: 11.2 OC: 8
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 9.4 HC: 7.2 LC: 2 OC: 2.3
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.1 HC: 4.4 LC: 2.7 OC: 4.9
UNITIL Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
