ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 49.00 49.11 49.38 48.69
11 Thu Dec 48.93 48.37 49.29 48.30
10 Wed Dec 48.25 48.16 48.55 47.86
09 Tue Dec 48.04 47.97 48.29 47.71
08 Mon Dec 47.72 48.10 48.10 47.25

Stock of UNITIL Corporation closed at 49.00 and it opened at 49.11
It moved inside a range of 48.69 and 49.38

52 week High is 59.99 and 52 week Low is 44.61
Financial Year High is 59.99 and Low is 44.61
This year High is 59.99 and Low is 44.61

UNITIL Corporation UTL Daily Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been negative, with total returns of -1.32, which is -2.62% with investment starting at 50.32.
An investment of 100,000 bucks in UNITIL Corporation would have become 97380 bucks today.

UNITIL Corporation UTL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITIL Corporation UTL at this time.

It appears as if UNITIL Corporation UTL gave a large move recently.

Stock of UNITIL Corporation (UTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNITIL Corporation is bullish for shortterm, and stock might move up till 49.8 or till 50.9. Use a stoploss of 48.91 and if this stock hits its stoploss, then it can fall down till 48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6

UNITIL Corporation is moving towards a low expiry

Candle stick analysis of UNITIL Corporation as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 1.9

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.8

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.7

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0

UNITIL Corporation is moving towards a high expiry

UNITIL Corporation is forming a DOJI candle

UNITIL Corporation UTL Weekly Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been positive, with total returns of 2.19, which is 4.68% with investment starting at 46.81.
An investment of 100,000 bucks in UNITIL Corporation would have become 104680 bucks today.

UNITIL Corporation UTL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.

Weekly Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 2.7

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 1.4

UNITIL Corporation is moving towards a low expiry

Candle stick analysis of UNITIL Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 4.2

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 3.1

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 1.9

UNITIL Corporation is moving towards a high expiry

UNITIL Corporation UTL Monthly Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been negative, with total returns of -4.57, which is -8.53% with investment starting at 53.57.
An investment of 100,000 bucks in UNITIL Corporation would have become 91470 bucks today.

UNITIL Corporation UTL moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.

Monthly Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 7.2 HC: 3.3 LC: 3.7 OC: 1.4

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 3.7

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 7.5

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 0.8

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 13.1 HC: 11.5 LC: 1.4 OC: 1.2

UNITIL Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

 

Back to top