ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 50.65 51.07 51.17 50.44
02 Fri Oct 51.20 51.08 51.70 50.60
01 Thu Oct 50.60 50.54 50.95 49.93
30 Wed Sep 50.76 51.24 51.27 50.56
29 Tue Sep 50.99 50.17 51.15 49.92

Stock of UNITIL Corporation closed at 50.65 and it opened at 51.07
It moved inside a range of 50.44 and 51.17

52 week High is 57.26 and 52 week Low is 46.91
Financial Year High is 57.26 and Low is 48.39
This year High is 57.26 and Low is 48.10

UNITIL Corporation UTL Daily Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been negative, with total returns of -1.27, which is -2.45% with investment starting at 51.92.
An investment of 100,000 bucks in UNITIL Corporation would have become 97550 bucks today.

UNITIL Corporation UTL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITIL Corporation UTL at this time.

It appears as if UNITIL Corporation UTL gave a large move recently.

Stock of UNITIL Corporation (UTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UNITIL Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNITIL Corporation stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 49.4 as target. However if you take a buy trade in UNITIL Corporation, then use 50.7 as stoploss and 51.84 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.2

UNITIL Corporation is moving towards a low expiry

UNITIL Corporation is forming a DOJI candle

Candle stick analysis of UNITIL Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.2

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.8

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.1

UNITIL Corporation is moving towards a low expiry

UNITIL Corporation is forming a DOJI candle

Candle stick analysis of UNITIL Corporation as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 2.5 HC: 0.3 LC: 2.1 OC: 2

UNITIL Corporation is moving towards a high expiry

UNITIL Corporation UTL Weekly Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been negative, with total returns of -4.93, which is -8.87% with investment starting at 55.58.
An investment of 100,000 bucks in UNITIL Corporation would have become 91130 bucks today.

UNITIL Corporation UTL moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.

Weekly Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.2

UNITIL Corporation is moving towards a low expiry

UNITIL Corporation is forming a DOJI candle

Candle stick analysis of UNITIL Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 3.6 HC: 1 LC: 2.6 OC: 1.4

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 8.6 HC: 3 LC: 5.4 OC: 1.2

UNITIL Corporation is moving towards a high expiry

Candle stick analysis of UNITIL Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 4.9 HC: 4.5 LC: 0.5 OC: 0.8

UNITIL Corporation is moving towards a low expiry

Candle stick analysis of UNITIL Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 3.4 HC: 2.4 LC: 0.9 OC: 1.4

UNITIL Corporation is moving towards a low expiry

UNITIL Corporation UTL Monthly Analysis to buy or sell

As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been positive, with total returns of 0.42, which is 0.84% with investment starting at 50.23.
An investment of 100,000 bucks in UNITIL Corporation would have become 100840 bucks today.

UNITIL Corporation UTL moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.37% of returns per month.

Monthly Candle Stick analysis of UNITIL Corporation UTL

Candle stick analysis of UNITIL Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 1.4

UNITIL Corporation is moving towards a low expiry

Candle stick analysis of UNITIL Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 12.4 HC: 6.7 LC: 5.4 OC: 3.2

UNITIL Corporation is moving towards a low expiry

Candle stick analysis of UNITIL Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 2.7

UNITIL Corporation is moving towards a low expiry

Candle stick analysis of UNITIL Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 10.2 HC: 6.2 LC: 3.8 OC: 6.4

UNITIL Corporation is moving towards a low expiry

Candle stick analysis of UNITIL Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UNITIL Corporation are:
HL: 11.5 HC: 0.2 LC: 11.2 OC: 8

UNITIL Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell

 

Back to top