Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 76.12 and 77.8
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 77.363333333333 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 79.04 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.41 (-0.17%) | 77.70 | 76.50 - 78.18 | 0.9595 times | Fri 02 October 2026 | 77.54 (1.44%) | 76.69 | 76.69 - 77.77 | 0.9637 times | Thu 01 October 2026 | 76.44 (0.46%) | 75.75 | 74.84 - 76.62 | 0.7711 times | Wed 30 September 2026 | 76.09 (-0.89%) | 77.06 | 75.95 - 77.27 | 1.1519 times | Tue 29 September 2026 | 76.77 (-0.09%) | 76.25 | 75.71 - 77.22 | 0.904 times | Mon 28 September 2026 | 76.84 (-0.48%) | 77.28 | 76.16 - 77.28 | 0.745 times | Fri 25 September 2026 | 77.21 (0.55%) | 76.68 | 76.15 - 77.67 | 0.9455 times | Thu 24 September 2026 | 76.79 (-0.78%) | 77.75 | 76.47 - 78.28 | 0.9711 times | Wed 23 September 2026 | 77.39 (-1.41%) | 79.39 | 76.82 - 79.40 | 1.1526 times | Tue 22 September 2026 | 78.50 (-1.58%) | 79.72 | 78.50 - 80.24 | 1.4355 times | Mon 21 September 2026 | 79.76 (0.67%) | 79.53 | 79.24 - 80.98 | 0.9919 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 76.12 and 77.8
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.363333333333 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.41 (-0.17%) | 77.70 | 76.50 - 78.18 | 0.218 times | Fri 02 October 2026 | 77.54 (0.43%) | 77.28 | 74.84 - 77.77 | 1.0307 times | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.2491 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.4815 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.906 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.0329 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.1017 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.9515 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.95 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0786 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.9357 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 76.13 and 79.47
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.41 (1.73%) | 75.75 | 74.84 - 78.18 | 0.1651 times | Wed 30 September 2026 | 76.09 (-7.03%) | 82.24 | 75.71 - 84.11 | 1.3689 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.1626 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1152 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7906 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0437 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8051 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7821 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8812 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8855 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.075 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 65.89 and 86.36
| Yearly Target 1 | 62.05 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 82.52 |
| Yearly Target 4 | 90.2 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.41 (-6.4%) | 82.42 | 74.84 - 95.31 | 1.0779 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.366 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2588 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0475 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0288 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 0.9976 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2234 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.5 |
| 20 day DMA | 78.93 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.82 |
| 100 day DMA | 81.13 |
| 150 day DMA | 84.38 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 76.99 | 76.72 |
| 12 day EMA | 77.73 | 77.79 | 77.84 |
| 20 day EMA | 78.58 | 78.7 | 78.82 |
| 35 day EMA | 79.52 | 79.64 | 79.76 |
| 50 day EMA | 80.51 | 80.64 | 80.77 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.74 | 76.67 |
| 12 day SMA | 77.5 | 77.74 | 77.94 |
| 20 day SMA | 78.93 | 79.19 | 79.48 |
| 35 day SMA | 80.55 | 80.71 | 80.86 |
| 50 day SMA | 80.82 | 80.94 | 81.04 |
| 100 day SMA | 81.13 | 81.22 | 81.3 |
| 150 day SMA | 84.38 | 84.48 | 84.56 |
| 200 day SMA | 84.61 | 84.64 | 84.66 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
