ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 83.32 and 84.65

Intraday Target 182.31
Intraday Target 282.99
Intraday Target 383.643333333333
Intraday Target 484.32
Intraday Target 584.97

Daily price and volume Spire Inc

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (0.54%) 82.97 82.97 - 84.30 1.1567 times
Tue 25 August 2026 83.21 (1.02%) 81.48 81.47 - 83.34 1.1971 times
Mon 24 August 2026 82.37 (1.79%) 79.90 79.90 - 82.69 0.9793 times
Fri 21 August 2026 80.92 (-2.86%) 84.16 80.80 - 84.16 1.183 times
Thu 20 August 2026 83.30 (-0.26%) 83.26 82.35 - 84.62 0.8447 times
Wed 19 August 2026 83.52 (0.47%) 83.74 83.39 - 84.65 0.9691 times
Tue 18 August 2026 83.13 (1.02%) 83.20 83.03 - 84.23 1.154 times
Mon 17 August 2026 82.29 (-0.66%) 82.44 81.91 - 83.04 0.8981 times
Fri 14 August 2026 82.84 (-0.11%) 83.46 82.45 - 83.46 0.6928 times
Thu 13 August 2026 82.93 (0.27%) 82.36 82.09 - 84.16 0.9252 times
Wed 12 August 2026 82.71 (0.32%) 83.31 81.73 - 83.31 1.2291 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 81.78 and 86.18

Weekly Target 178.22
Weekly Target 280.94
Weekly Target 382.62
Weekly Target 485.34
Weekly Target 587.02

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (3.39%) 79.90 79.90 - 84.30 0.5917 times
Fri 21 August 2026 80.92 (-2.32%) 82.44 80.80 - 84.65 0.8962 times
Fri 14 August 2026 82.84 (1.06%) 81.55 80.67 - 84.16 0.8947 times
Fri 07 August 2026 81.97 (2.64%) 80.66 78.28 - 82.23 1.0159 times
Fri 31 July 2026 79.86 (-4.11%) 83.70 79.26 - 84.44 0.8813 times
Fri 24 July 2026 83.28 (2.3%) 81.50 80.10 - 84.16 0.784 times
Fri 17 July 2026 81.41 (0.84%) 81.35 80.06 - 84.35 0.7518 times
Fri 10 July 2026 80.73 (1.32%) 79.70 77.94 - 81.38 0.8276 times
Thu 02 July 2026 79.68 (-1.46%) 80.15 77.84 - 80.40 1.2738 times
Fri 26 June 2026 80.86 (4.94%) 76.76 75.85 - 80.95 2.0831 times
Thu 18 June 2026 77.05 (-2.59%) 78.70 76.44 - 79.57 1.1303 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 80.97 and 87.34

Monthly Target 175.83
Monthly Target 279.74
Monthly Target 382.196666666667
Monthly Target 486.11
Monthly Target 588.57

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (4.76%) 80.66 78.28 - 84.65 0.9458 times
Fri 31 July 2026 79.86 (2.27%) 77.88 77.84 - 84.44 1.084 times
Tue 30 June 2026 78.09 (-5.07%) 81.81 75.85 - 83.39 1.7404 times
Fri 29 May 2026 82.26 (-9.78%) 91.26 82.22 - 91.76 1.0145 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.7826 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.7602 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.8566 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.8607 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0449 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.9104 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.013 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 79.76 and 99.22

Yearly Target 165.48
Yearly Target 274.57
Yearly Target 384.94
Yearly Target 494.03
Yearly Target 5104.4

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (1.16%) 82.42 75.85 - 95.31 0.9164 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.4032 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.2931 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.0761 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.0569 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0247 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2295 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.79

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 82.69
12 day DMA 82.78
20 day DMA 81.9
35 day DMA 81.78
50 day DMA 80.87
100 day DMA 84.03
150 day DMA 85.71
200 day DMA 85.44

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9882.6482.35
12 day EMA82.682.4182.26
20 day EMA82.2382.0881.96
35 day EMA81.5281.3981.28
50 day EMA80.9280.8180.71

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6982.6682.65
12 day SMA82.7882.5682.46
20 day SMA81.981.7781.73
35 day SMA81.7881.6781.61
50 day SMA80.8780.7780.69
100 day SMA84.0384.1284.2
150 day SMA85.7185.7185.71
200 day SMA85.4485.4685.48

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top