SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 78.07 and 79.84
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 79.436666666667 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 81.21 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.28 (-1.95%) | 80.15 | 78.63 - 80.40 | 0.8282 times | Fri 26 June 2026 | 80.86 (1.98%) | 79.60 | 78.74 - 80.95 | 2.2845 times | Thu 25 June 2026 | 79.29 (-0.24%) | 79.71 | 78.99 - 80.92 | 0.8075 times | Wed 24 June 2026 | 79.48 (1.39%) | 79.02 | 78.23 - 79.72 | 1.0827 times | Tue 23 June 2026 | 78.39 (3.23%) | 76.59 | 75.95 - 78.90 | 1.0022 times | Mon 22 June 2026 | 75.94 (-1.44%) | 76.76 | 75.85 - 77.74 | 0.7688 times | Thu 18 June 2026 | 77.05 (-0.28%) | 77.48 | 76.44 - 77.68 | 1.1752 times | Wed 17 June 2026 | 77.27 (-1.42%) | 77.87 | 76.54 - 78.57 | 0.6621 times | Tue 16 June 2026 | 78.38 (-0.46%) | 78.14 | 77.68 - 79.57 | 0.6841 times | Mon 15 June 2026 | 78.74 (-0.46%) | 78.70 | 78.27 - 79.41 | 0.7046 times | Fri 12 June 2026 | 79.10 (1.62%) | 78.05 | 78.05 - 79.37 | 0.8813 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.07 and 79.84
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.28 (-1.95%) | 80.15 | 78.63 - 80.40 | 0.2894 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0773 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1271 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4704 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9402 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7428 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7652 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.8543 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.1725 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.561 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.5647 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 73.8 and 81.34
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 79.506666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.28 (-3.62%) | 81.81 | 75.85 - 83.39 | 1.6297 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0034 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.774 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.752 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8472 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8513 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0335 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9005 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.002 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2064 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.011 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 67.84 and 87.3
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 83.48 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 102.94 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.28 (-4.14%) | 82.42 | 75.85 - 95.31 | 0.6988 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4534 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3394 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1146 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0947 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0614 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2377 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.47 |
| 20 day DMA | 79.49 |
| 35 day DMA | 82.19 |
| 50 day DMA | 84.51 |
| 100 day DMA | 87.61 |
| 150 day DMA | 86.35 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.36 | 78.61 |
| 12 day EMA | 79.28 | 79.28 | 78.99 |
| 20 day EMA | 80.13 | 80.22 | 80.15 |
| 35 day EMA | 82.21 | 82.38 | 82.47 |
| 50 day EMA | 84.7 | 84.92 | 85.09 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 78.79 | 78.03 |
| 12 day SMA | 78.47 | 78.55 | 78.5 |
| 20 day SMA | 79.49 | 79.64 | 79.78 |
| 35 day SMA | 82.19 | 82.36 | 82.52 |
| 50 day SMA | 84.51 | 84.79 | 85.02 |
| 100 day SMA | 87.61 | 87.67 | 87.7 |
| 150 day SMA | 86.35 | 86.39 | 86.43 |
| 200 day SMA | 85.56 | 85.54 | 85.51 |


