ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 80.04 and 81.16

Intraday Target 179.19
Intraday Target 279.77
Intraday Target 380.313333333333
Intraday Target 480.89
Intraday Target 581.43

Daily price and volume Spire Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.34 (0.55%) 80.05 79.74 - 80.86 0.8442 times
Wed 16 September 2026 79.90 (-0.4%) 79.97 79.73 - 81.13 0.9757 times
Tue 15 September 2026 80.22 (-1.4%) 81.15 79.57 - 81.16 1.3226 times
Mon 14 September 2026 81.36 (1.45%) 81.18 79.87 - 81.52 1.1524 times
Fri 11 September 2026 80.20 (-1.56%) 81.41 80.11 - 81.66 0.972 times
Thu 10 September 2026 81.47 (-0.18%) 82.05 81.07 - 82.09 1.0632 times
Wed 09 September 2026 81.62 (-2.18%) 83.60 80.63 - 83.62 1.1679 times
Tue 08 September 2026 83.44 (0.92%) 82.53 82.53 - 84.11 0.8856 times
Fri 04 September 2026 82.68 (-0.78%) 82.96 82.42 - 83.85 0.8207 times
Thu 03 September 2026 83.33 (0.68%) 82.02 82.02 - 83.82 0.7957 times
Wed 02 September 2026 82.77 (-0.01%) 82.82 81.29 - 83.36 1.2922 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 78.98 and 80.93

Weekly Target 178.53
Weekly Target 279.43
Weekly Target 380.476666666667
Weekly Target 481.38
Weekly Target 582.43

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.34 (0.17%) 81.18 79.57 - 81.52 0.9977 times
Fri 11 September 2026 80.20 (-3%) 82.53 80.11 - 84.11 0.9498 times
Fri 04 September 2026 82.68 (0.15%) 81.58 81.13 - 83.85 1.0828 times
Fri 28 August 2026 82.56 (2.03%) 79.90 79.90 - 84.30 1.1549 times
Fri 21 August 2026 80.92 (-2.32%) 82.44 80.80 - 84.65 0.9975 times
Fri 14 August 2026 82.84 (1.06%) 81.55 80.67 - 84.16 0.9959 times
Fri 07 August 2026 81.97 (2.64%) 80.66 78.28 - 82.23 1.1308 times
Fri 31 July 2026 79.86 (-4.11%) 83.70 79.26 - 84.44 0.981 times
Fri 24 July 2026 83.28 (2.3%) 81.50 80.10 - 84.16 0.8727 times
Fri 17 July 2026 81.41 (0.84%) 81.35 80.06 - 84.35 0.8368 times
Fri 10 July 2026 80.73 (1.32%) 79.70 77.94 - 81.38 0.9212 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 77.69 and 82.23

Monthly Target 176.8
Monthly Target 278.57
Monthly Target 381.34
Monthly Target 483.11
Monthly Target 585.88

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.34 (-1.83%) 82.24 79.57 - 84.11 0.6995 times
Mon 31 August 2026 81.84 (2.48%) 80.66 78.28 - 84.65 1.1333 times
Fri 31 July 2026 79.86 (2.27%) 77.88 77.84 - 84.44 1.0871 times
Tue 30 June 2026 78.09 (-5.07%) 81.81 75.85 - 83.39 1.7454 times
Fri 29 May 2026 82.26 (-9.78%) 91.26 82.22 - 91.76 1.0174 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.7848 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.7624 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.859 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.8632 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0479 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.913 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 68.37 and 87.83

Yearly Target 164.37
Yearly Target 272.36
Yearly Target 383.833333333333
Yearly Target 491.82
Yearly Target 5103.29

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Thu 17 September 2026 80.34 (-2.85%) 82.42 75.85 - 95.31 1.0025 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.3834 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.2748 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.0609 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.0419 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0103 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2263 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.36 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 80.4
12 day DMA 81.68
20 day DMA 82.03
35 day DMA 81.86
50 day DMA 81.79
100 day DMA 82.45
150 day DMA 85.42
200 day DMA 85

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5680.6781.05
12 day EMA81.2781.4481.72
20 day EMA81.5781.781.89
35 day EMA81.6181.6881.79
50 day EMA81.4581.581.57

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.480.6380.97
12 day SMA81.6881.882.02
20 day SMA82.0382.1882.35
35 day SMA81.8681.8881.95
50 day SMA81.7981.7881.8
100 day SMA82.4582.5682.67
150 day SMA85.4285.4685.5
200 day SMA8585.0485.07

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top