Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81.46 and 82.85
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 81.2 |
| Intraday Target 3 | 81.71 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 83.1 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.08 (1.85%) | 81.33 | 80.83 - 82.22 | 0.8824 times | Tue 21 July 2026 | 80.59 (-0.74%) | 80.72 | 80.10 - 81.15 | 1.0016 times | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 1.2743 times | Fri 17 July 2026 | 81.41 (-0.66%) | 83.07 | 81.31 - 84.35 | 1.2299 times | Thu 16 July 2026 | 81.95 (2.26%) | 80.49 | 80.28 - 82.05 | 1.0328 times | Wed 15 July 2026 | 80.14 (-1.54%) | 81.10 | 80.06 - 81.33 | 1.0085 times | Tue 14 July 2026 | 81.39 (-1.25%) | 82.36 | 81.13 - 82.80 | 1.1167 times | Mon 13 July 2026 | 82.42 (2.09%) | 81.35 | 81.03 - 82.62 | 1.1706 times | Fri 10 July 2026 | 80.73 (0.16%) | 80.56 | 80.30 - 81.21 | 0.3416 times | Thu 09 July 2026 | 80.60 (0.94%) | 79.69 | 79.14 - 81.11 | 0.9417 times | Wed 08 July 2026 | 79.85 (-1.47%) | 81.04 | 79.82 - 81.26 | 0.699 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.09 and 83.54
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 81.576666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.08 (0.82%) | 81.50 | 80.10 - 82.55 | 0.4098 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7212 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.794 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2221 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.9985 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0844 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4146 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9045 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7146 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7362 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.8219 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.96 and 86.47
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.08 (5.11%) | 77.88 | 77.84 - 84.35 | 0.7605 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7901 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0434 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8049 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7819 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.881 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8852 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0747 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9364 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0419 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2545 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 69.24 and 88.7
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 84.413333333333 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 103.87 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.08 (-0.75%) | 82.42 | 75.85 - 95.31 | 0.7859 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4333 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3209 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0992 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0795 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0467 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2344 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 81.12 |
| 20 day DMA | 80.33 |
| 35 day DMA | 79.91 |
| 50 day DMA | 81.57 |
| 100 day DMA | 86.33 |
| 150 day DMA | 85.87 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.02 | 81.23 |
| 12 day EMA | 80.94 | 80.73 | 80.76 |
| 20 day EMA | 80.73 | 80.59 | 80.59 |
| 35 day EMA | 81.42 | 81.38 | 81.43 |
| 50 day EMA | 82.04 | 82.04 | 82.1 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.06 | 81.22 |
| 12 day SMA | 81.12 | 80.81 | 80.74 |
| 20 day SMA | 80.33 | 80.14 | 79.91 |
| 35 day SMA | 79.91 | 79.87 | 79.92 |
| 50 day SMA | 81.57 | 81.64 | 81.74 |
| 100 day SMA | 86.33 | 86.41 | 86.51 |
| 150 day SMA | 85.87 | 85.87 | 85.88 |
| 200 day SMA | 85.83 | 85.82 | 85.82 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
