Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81.67 and 83.04
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 81.96 |
| Intraday Target 3 | 82.75 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 84.12 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.54 (-1.34%) | 82.80 | 82.17 - 83.54 | 0.9317 times | Wed 26 August 2026 | 83.66 (0.54%) | 82.97 | 82.97 - 84.30 | 1.1559 times | Tue 25 August 2026 | 83.21 (1.02%) | 81.48 | 81.47 - 83.34 | 1.1963 times | Mon 24 August 2026 | 82.37 (1.79%) | 79.90 | 79.90 - 82.69 | 0.9786 times | Fri 21 August 2026 | 80.92 (-2.86%) | 84.16 | 80.80 - 84.16 | 1.1821 times | Thu 20 August 2026 | 83.30 (-0.26%) | 83.26 | 82.35 - 84.62 | 0.8441 times | Wed 19 August 2026 | 83.52 (0.47%) | 83.74 | 83.39 - 84.65 | 0.9684 times | Tue 18 August 2026 | 83.13 (1.02%) | 83.20 | 83.03 - 84.23 | 1.1532 times | Mon 17 August 2026 | 82.29 (-0.66%) | 82.44 | 81.91 - 83.04 | 0.8974 times | Fri 14 August 2026 | 82.84 (-0.11%) | 83.46 | 82.45 - 83.46 | 0.6924 times | Thu 13 August 2026 | 82.93 (0.27%) | 82.36 | 82.09 - 84.16 | 0.9246 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.22 and 85.62
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.54 (2%) | 79.90 | 79.90 - 84.30 | 0.7448 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.8816 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.8801 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 0.9994 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.867 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7712 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7395 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8141 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2531 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0492 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1119 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.41 and 86.78
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.54 (3.36%) | 80.66 | 78.28 - 84.65 | 0.9873 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.079 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7325 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0098 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.779 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7568 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8526 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8567 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0401 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9062 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0084 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 79.2 and 98.66
| Yearly Target 1 | 65.11 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 84.566666666667 |
| Yearly Target 4 | 93.28 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.54 (-0.19%) | 82.42 | 75.85 - 95.31 | 0.921 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4022 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2922 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0753 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0561 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.024 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2293 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.79 |
| 20 day DMA | 82 |
| 35 day DMA | 81.83 |
| 50 day DMA | 80.95 |
| 100 day DMA | 83.93 |
| 150 day DMA | 85.7 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.98 | 82.64 |
| 12 day EMA | 82.59 | 82.6 | 82.41 |
| 20 day EMA | 82.26 | 82.23 | 82.08 |
| 35 day EMA | 81.57 | 81.51 | 81.38 |
| 50 day EMA | 80.94 | 80.87 | 80.76 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.69 | 82.66 |
| 12 day SMA | 82.79 | 82.78 | 82.56 |
| 20 day SMA | 82 | 81.9 | 81.77 |
| 35 day SMA | 81.83 | 81.78 | 81.67 |
| 50 day SMA | 80.95 | 80.87 | 80.77 |
| 100 day SMA | 83.93 | 84.03 | 84.12 |
| 150 day SMA | 85.7 | 85.71 | 85.71 |
| 200 day SMA | 85.42 | 85.44 | 85.46 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
