Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 91.97 and 93.57
| Intraday Target 1 | 90.64 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.24 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 93.84 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.76 (1.69%) | 91.84 | 91.18 - 92.78 | 0.9914 times | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 0.9217 times | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 0.8928 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 1.1455 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 0.9024 times | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 1.0212 times | Thu 05 March 2026 | 91.01 (-1.05%) | 90.99 | 90.25 - 91.66 | 0.7144 times | Wed 04 March 2026 | 91.98 (0.31%) | 90.85 | 90.68 - 92.38 | 0.7242 times | Tue 03 March 2026 | 91.70 (0.04%) | 90.68 | 88.42 - 92.29 | 1.4765 times | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 1.2098 times | Fri 27 February 2026 | 91.61 (0.89%) | 91.03 | 90.32 - 92.95 | 1.9066 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.95 and 94.59
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 0.9722 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0307 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1097 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8089 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2149 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.1226 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.4912 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.1832 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8747 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.1921 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1113 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.59 and 94.95
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.76 (1.26%) | 91.48 | 88.42 - 92.78 | 0.3858 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9143 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8771 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1146 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9278 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1068 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.243 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0782 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3318 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0207 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9691 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 86.81 and 98.91
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 84.76 |
| Yearly Target 3 | 88.853333333333 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 100.95 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.76 (12.16%) | 82.42 | 80.85 - 92.95 | 0.2623 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5481 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4218 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.206 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1854 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1291 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2473 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.08 |
| 35 day DMA | 88.92 |
| 50 day DMA | 87.09 |
| 100 day DMA | 86.41 |
| 150 day DMA | 83.84 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.03 | 90.93 |
| 12 day EMA | 91.23 | 90.95 | 90.9 |
| 20 day EMA | 90.57 | 90.34 | 90.25 |
| 35 day EMA | 88.98 | 88.76 | 88.62 |
| 50 day EMA | 87.2 | 86.97 | 86.8 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.15 | 91.11 |
| 12 day SMA | 91.44 | 91.27 | 91.22 |
| 20 day SMA | 91.08 | 91.04 | 90.99 |
| 35 day SMA | 88.92 | 88.63 | 88.43 |
| 50 day SMA | 87.09 | 86.89 | 86.73 |
| 100 day SMA | 86.41 | 86.36 | 86.3 |
| 150 day SMA | 83.84 | 83.73 | 83.63 |
| 200 day SMA | 81.5 | 81.41 | 81.33 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
