Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 80.21 and 82.85
| Intraday Target 1 | 79.54 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 82.183333333333 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 84.82 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.21 (-1.2%) | 82.82 | 80.85 - 83.49 | 0.9042 times | Fri 02 January 2026 | 83.21 (0.62%) | 82.42 | 81.81 - 83.39 | 0.7264 times | Wed 31 December 2025 | 82.70 (-0.6%) | 83.02 | 82.19 - 83.25 | 0.8712 times | Mon 29 December 2025 | 83.20 (0%) | 83.19 | 82.68 - 83.46 | 0.9739 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.9739 times | Fri 26 December 2025 | 82.97 (-0.58%) | 83.39 | 82.62 - 83.61 | 0.7248 times | Wed 24 December 2025 | 83.45 (0.31%) | 82.69 | 82.69 - 83.54 | 0.2911 times | Tue 23 December 2025 | 83.19 (0.51%) | 82.78 | 82.50 - 83.81 | 0.7183 times | Mon 22 December 2025 | 82.77 (0.25%) | 82.08 | 82.03 - 83.35 | 1.0913 times | Fri 19 December 2025 | 82.56 (-1.76%) | 83.79 | 82.01 - 83.82 | 2.725 times | Thu 18 December 2025 | 84.04 (0.14%) | 84.14 | 83.30 - 84.68 | 1.0128 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 80.21 and 82.85
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.21 (-1.2%) | 82.82 | 80.85 - 83.49 | 0.2382 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.6773 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.2565 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7443 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.7923 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.3449 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.1195 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.8084 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.3297 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.6888 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.954 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.21 and 82.85
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.21 (-0.59%) | 82.42 | 80.85 - 83.49 | 0.0832 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.112 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9256 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1042 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2401 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0756 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3287 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0183 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9668 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1455 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.105 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 80.21 and 82.85
| Yearly Target 1 | 79.54 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 82.183333333333 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.21 (-0.59%) | 82.42 | 80.85 - 83.49 | 0.0104 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.606 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4749 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.251 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.2297 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1713 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2566 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.51
Munafa value: 26 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.12 |
| 20 day DMA | 82.98 |
| 35 day DMA | 84.34 |
| 50 day DMA | 85.56 |
| 100 day DMA | 82.32 |
| 150 day DMA | 79.74 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 83.08 | 83.02 |
| 12 day EMA | 83.06 | 83.22 | 83.22 |
| 20 day EMA | 83.43 | 83.56 | 83.6 |
| 35 day EMA | 84.32 | 84.44 | 84.51 |
| 50 day EMA | 85.35 | 85.48 | 85.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.06 | 83.1 |
| 12 day SMA | 83.12 | 83.24 | 83.3 |
| 20 day SMA | 82.98 | 82.99 | 83.02 |
| 35 day SMA | 84.34 | 84.58 | 84.79 |
| 50 day SMA | 85.56 | 85.66 | 85.73 |
| 100 day SMA | 82.32 | 82.27 | 82.21 |
| 150 day SMA | 79.74 | 79.69 | 79.63 |
| 200 day SMA | 78.79 | 78.76 | 78.73 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
