Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 79.82 and 80.87
| Intraday Target 1 | 79.56 |
| Intraday Target 2 | 80.08 |
| Intraday Target 3 | 80.613333333333 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 81.66 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.59 (-0.74%) | 80.72 | 80.10 - 81.15 | 1.0203 times | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 1.2981 times | Fri 17 July 2026 | 81.41 (-0.66%) | 83.07 | 81.31 - 84.35 | 1.2529 times | Thu 16 July 2026 | 81.95 (2.26%) | 80.49 | 80.28 - 82.05 | 1.0521 times | Wed 15 July 2026 | 80.14 (-1.54%) | 81.10 | 80.06 - 81.33 | 1.0274 times | Tue 14 July 2026 | 81.39 (-1.25%) | 82.36 | 81.13 - 82.80 | 1.1375 times | Mon 13 July 2026 | 82.42 (2.09%) | 81.35 | 81.03 - 82.62 | 1.1925 times | Fri 10 July 2026 | 80.73 (0.16%) | 80.56 | 80.30 - 81.21 | 0.348 times | Thu 09 July 2026 | 80.60 (0.94%) | 79.69 | 79.14 - 81.11 | 0.9593 times | Wed 08 July 2026 | 79.85 (-1.47%) | 81.04 | 79.82 - 81.26 | 0.712 times | Tue 07 July 2026 | 81.04 (3.29%) | 79.10 | 79.01 - 81.38 | 1.8377 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.12 and 81.57
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.59 (-1.01%) | 81.50 | 80.10 - 82.55 | 0.2987 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7296 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8032 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2363 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0217 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0969 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.431 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.915 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7229 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7447 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.8314 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.22 and 85.73
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.926666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.59 (3.2%) | 77.88 | 77.84 - 84.35 | 0.7288 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7962 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.047 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8077 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7846 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.884 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8883 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0784 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9396 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0455 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2588 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 68.49 and 87.95
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 83.916666666667 |
| Yearly Target 4 | 91.98 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.59 (-2.55%) | 82.42 | 75.85 - 95.31 | 0.7825 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4341 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3216 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0998 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0801 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0473 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2346 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.74
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.14 |
| 35 day DMA | 79.87 |
| 50 day DMA | 81.64 |
| 100 day DMA | 86.41 |
| 150 day DMA | 85.87 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.23 | 81.25 |
| 12 day EMA | 80.74 | 80.77 | 80.69 |
| 20 day EMA | 80.58 | 80.58 | 80.52 |
| 35 day EMA | 81.38 | 81.43 | 81.44 |
| 50 day EMA | 82.15 | 82.21 | 82.25 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.22 | 81.46 |
| 12 day SMA | 80.81 | 80.74 | 80.47 |
| 20 day SMA | 80.14 | 79.91 | 79.7 |
| 35 day SMA | 79.87 | 79.92 | 79.99 |
| 50 day SMA | 81.64 | 81.74 | 81.84 |
| 100 day SMA | 86.41 | 86.51 | 86.61 |
| 150 day SMA | 85.87 | 85.88 | 85.89 |
| 200 day SMA | 85.82 | 85.82 | 85.81 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
