Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 90.94 and 92.84
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 90.61 |
| Intraday Target 3 | 91.273333333333 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 93.17 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.84 (1.67%) | 90.26 | 90.04 - 91.94 | 0.8221 times | Thu 12 February 2026 | 90.33 (2.6%) | 88.78 | 88.12 - 90.36 | 1.2035 times | Wed 11 February 2026 | 88.04 (1.51%) | 86.92 | 85.84 - 88.53 | 0.9074 times | Tue 10 February 2026 | 86.73 (1.34%) | 85.58 | 85.52 - 87.35 | 0.5835 times | Mon 09 February 2026 | 85.58 (-0.58%) | 85.64 | 84.63 - 85.74 | 0.7784 times | Fri 06 February 2026 | 86.08 (0.95%) | 84.35 | 84.32 - 86.53 | 1.0435 times | Thu 05 February 2026 | 85.27 (1.29%) | 84.28 | 84.28 - 86.07 | 1.2962 times | Wed 04 February 2026 | 84.18 (-0.85%) | 85.31 | 84.01 - 85.77 | 0.8506 times | Tue 03 February 2026 | 84.90 (-0.49%) | 85.14 | 83.65 - 87.00 | 1.4528 times | Mon 02 February 2026 | 85.32 (0.98%) | 85.20 | 84.85 - 85.96 | 1.062 times | Fri 30 January 2026 | 84.49 (-0.44%) | 82.19 | 82.19 - 84.81 | 1.9427 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.24 and 95.55
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 89.47 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.072 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.424 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.1299 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8353 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.1384 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.0612 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.6517 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.2468 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7161 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.7245 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.2941 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 87.75 and 96.04
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.84 (8.7%) | 85.20 | 83.65 - 91.94 | 0.4949 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8622 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0957 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9121 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0881 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2219 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0599 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3092 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0034 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9526 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1288 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 86.35 and 97.44
| Yearly Target 1 | 77.12 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 88.21 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.84 (11.05%) | 82.42 | 80.85 - 91.94 | 0.1686 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5696 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4415 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.2227 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.2019 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1448 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2508 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.22
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 86.47 |
| 20 day DMA | 85.44 |
| 35 day DMA | 84.24 |
| 50 day DMA | 83.87 |
| 100 day DMA | 84.68 |
| 150 day DMA | 81.77 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 87.81 | 86.55 |
| 12 day EMA | 87.14 | 86.29 | 85.55 |
| 20 day EMA | 86.06 | 85.45 | 84.94 |
| 35 day EMA | 85.24 | 84.85 | 84.53 |
| 50 day EMA | 84.61 | 84.32 | 84.07 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 87.35 | 86.34 |
| 12 day SMA | 86.47 | 85.81 | 85.35 |
| 20 day SMA | 85.44 | 85 | 84.61 |
| 35 day SMA | 84.24 | 83.99 | 83.78 |
| 50 day SMA | 83.87 | 83.73 | 83.66 |
| 100 day SMA | 84.68 | 84.53 | 84.39 |
| 150 day SMA | 81.77 | 81.65 | 81.55 |
| 200 day SMA | 79.85 | 79.78 | 79.71 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
