ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 82.68 and 84.25

Intraday Target 181.42
Intraday Target 282.37
Intraday Target 382.993333333333
Intraday Target 483.94
Intraday Target 584.56

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 12 December 2025 83.31 (1.44%) 82.59 82.05 - 83.62 1.1762 times
Thu 11 December 2025 82.13 (-0.09%) 81.71 81.42 - 82.58 1.0467 times
Wed 10 December 2025 82.20 (0.04%) 82.19 81.58 - 82.84 1.6193 times
Tue 09 December 2025 82.17 (-0.25%) 82.63 81.84 - 83.14 0.8384 times
Mon 08 December 2025 82.38 (-0.06%) 82.55 81.50 - 82.85 0.7766 times
Fri 05 December 2025 82.43 (0.07%) 82.24 82.12 - 83.02 0.9698 times
Thu 04 December 2025 82.37 (-1.75%) 83.26 82.19 - 83.86 1.1719 times
Wed 03 December 2025 83.84 (-1.1%) 85.45 83.64 - 85.77 1.0227 times
Tue 02 December 2025 84.77 (-2.33%) 86.84 84.75 - 87.14 0.6303 times
Mon 01 December 2025 86.79 (-2.11%) 88.34 86.30 - 88.63 0.748 times
Fri 28 November 2025 88.66 (0.57%) 88.66 88.05 - 88.66 0.2948 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 82.37 and 84.57

Weekly Target 180.58
Weekly Target 281.95
Weekly Target 382.783333333333
Weekly Target 484.15
Weekly Target 584.98

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 12 December 2025 83.31 (1.07%) 82.55 81.42 - 83.62 1.1855 times
Fri 05 December 2025 82.43 (-7.03%) 88.34 82.12 - 88.63 0.9869 times
Fri 28 November 2025 88.66 (2.97%) 86.75 84.78 - 88.66 0.7126 times
Fri 21 November 2025 86.10 (-1.03%) 87.59 84.71 - 87.75 1.1722 times
Fri 14 November 2025 87.00 (-2.99%) 89.73 85.76 - 91.11 1.4887 times
Fri 07 November 2025 89.68 (3.8%) 87.86 86.55 - 89.97 0.841 times
Fri 31 October 2025 86.40 (0%) 86.77 85.68 - 87.27 0.3381 times
Fri 31 October 2025 86.40 (-2.81%) 88.58 85.68 - 89.07 1.1384 times
Fri 24 October 2025 88.90 (4.16%) 85.79 85.68 - 89.09 1.2408 times
Fri 17 October 2025 85.35 (3.69%) 83.19 82.46 - 86.31 0.8959 times
Fri 10 October 2025 82.31 (0.02%) 82.62 81.28 - 83.95 0.9667 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 78.76 and 85.97

Monthly Target 177.24
Monthly Target 280.28
Monthly Target 384.453333333333
Monthly Target 487.49
Monthly Target 591.66

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 12 December 2025 83.31 (-6.03%) 88.34 81.42 - 88.63 0.4594 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.8911 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0631 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.1939 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.0356 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.2792 times
Mon 30 June 2025 72.99 (-3.04%) 74.87 71.28 - 75.32 0.9804 times
Fri 30 May 2025 75.28 (-1.65%) 76.91 69.94 - 77.07 0.9308 times
Wed 30 April 2025 76.54 (-2.19%) 78.28 71.28 - 79.81 1.1029 times
Mon 31 March 2025 78.25 (1.81%) 76.82 73.91 - 79.11 1.0638 times
Fri 28 February 2025 76.86 (8.31%) 69.91 68.48 - 76.96 0.8675 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 74.23 and 100.19

Yearly Target 153.9
Yearly Target 268.6
Yearly Target 379.856666666667
Yearly Target 494.56
Yearly Target 5105.82

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 12 December 2025 83.31 (22.82%) 68.41 65.15 - 91.11 1.3254 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.2807 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.0863 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.0678 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0171 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2228 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 82.44
12 day DMA 84.1
20 day DMA 84.88
35 day DMA 86.42
50 day DMA 85.85
100 day DMA 81.24
150 day DMA 78.85
200 day DMA 78.3

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7882.5182.7
12 day EMA83.783.7784.07
20 day EMA84.584.6384.89
35 day EMA84.8184.985.06
50 day EMA85.1585.2285.35

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4482.2682.31
12 day SMA84.184.4284.8
20 day SMA84.8885.1785.6
35 day SMA86.4286.5686.71
50 day SMA85.8585.8385.81
100 day SMA81.2481.1781.12
150 day SMA78.8578.878.76
200 day SMA78.378.2778.24

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top