ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American States Water Company AWR technical analysis buy or sell

Munafa technical analysis American States Water Company AWR technical analysis buy or sell Analysis of American States Water Company AWR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 73.95 73.47 74.36 73.07
11 Thu Dec 72.91 72.57 73.91 72.55
10 Wed Dec 72.69 72.00 73.21 71.75
09 Tue Dec 71.86 72.13 72.81 71.34
08 Mon Dec 71.80 73.10 73.34 71.74

Stock of American States Water Company closed at 73.95 and it opened at 73.47
It moved inside a range of 73.07 and 74.36

52 week High is 82.94 and 52 week Low is 69.85
Financial Year High is 82.94 and Low is 69.85
This year High is 82.94 and Low is 69.85

American States Water Company AWR Daily Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 day returns for American States Water Company AWR have been negative, with total returns of -0.079999999999998, which is -0.11% with investment starting at 74.03.
An investment of 100,000 bucks in American States Water Company would have become 99890 bucks today.

American States Water Company AWR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

American States Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American States Water Company AWR at this time.

It appears as if American States Water Company AWR gave a large move recently.

Stock of American States Water Company (AWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of American States Water Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if American States Water Company stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 73.05 as target. However if you take a buy trade in American States Water Company, then use 73.9 as stoploss and 74.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.2

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.9

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.7

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.9

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.3

American States Water Company is moving towards a low expiry

American States Water Company is forming a DOJI candle

American States Water Company AWR Weekly Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 week returns for American States Water Company AWR have been positive, with total returns of 3.2, which is 4.52% with investment starting at 70.75.
An investment of 100,000 bucks in American States Water Company would have become 104520 bucks today.

American States Water Company AWR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.

Weekly Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.2 HC: 0.6 LC: 3.7 OC: 1.7

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.1

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2.4

Candle stick analysis of American States Water Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 0.1

American States Water Company is moving towards a high expiry

American States Water Company is forming a DOJI candle

Candle stick analysis of American States Water Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 3.4

American States Water Company is moving towards a low expiry

American States Water Company AWR Monthly Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 month returns for American States Water Company AWR have been negative, with total returns of -0.55, which is -0.74% with investment starting at 74.50.
An investment of 100,000 bucks in American States Water Company would have become 99260 bucks today.

American States Water Company AWR moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.

Monthly Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.2 HC: 0.6 LC: 3.7 OC: 1.2

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 8.2 HC: 4.4 LC: 3.6 OC: 6.6

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 7.2

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 1.2

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 6.9 HC: 3.2 LC: 3.6 OC: 5.8

American States Water Company is moving towards a high expiry

Videos related to: Munafa technical analysis American States Water Company AWR technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American States Water Company AWR technical analysis buy or sell

 

Back to top