Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Munafa technical analysis American States Water Company AWR technical analysis buy or sell Analysis of American States Water Company AWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
25 Tue Feb | 77.62 | 75.90 | 78.77 | 75.90 |
24 Mon Feb | 75.59 | 75.67 | 77.20 | 74.79 |
21 Fri Feb | 75.42 | 75.41 | 75.53 | 73.79 |
20 Thu Feb | 75.29 | 75.83 | 76.85 | 74.27 |
19 Wed Feb | 74.57 | 74.20 | 75.24 | 74.20 |
Stock of American States Water Company closed at 77.62 and it opened at 75.90
It moved inside a range of 75.90 and 78.77
52 week High is 87.50 and 52 week Low is 69.46
Financial Year High is 87.50 and Low is 66.03
This year High is 78.77 and Low is 70.30
American States Water Company AWR Daily Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 day returns for American States Water Company AWR have been positive, with total returns of 4.3, which is 5.86% with investment starting at 73.32.
An investment of 100,000 bucks in American States Water Company would have become 105860 bucks today.
American States Water Company AWR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
American States Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American States Water Company AWR at this time.
It appears as if American States Water Company AWR gave a large move recently.
Stock of American States Water Company (AWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for American States Water Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.9, for a target of 75.5 or 74.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 24 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 0.2
American States Water Company is moving towards a high expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.4
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4
American States Water Company is moving towards a low expiry
American States Water Company AWR Weekly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 week returns for American States Water Company AWR have been positive, with total returns of 4.67, which is 6.4% with investment starting at 72.95.
An investment of 100,000 bucks in American States Water Company would have become 106400 bucks today.
American States Water Company AWR moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 4.1
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 3.6
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 2.7
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.3
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 2
American States Water Company is moving towards a high expiry
American States Water Company AWR Monthly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 month returns for American States Water Company AWR have been positive, with total returns of 5.38, which is 7.45% with investment starting at 72.24.
An investment of 100,000 bucks in American States Water Company would have become 107450 bucks today.
American States Water Company AWR moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.
Monthly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 10.3 HC: 1.5 LC: 8.7 OC: 9.2
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 11.6 HC: 5.3 LC: 6 OC: 0.9
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 11.5 HC: 10.5 LC: 0.8 OC: 0
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 7.2 HC: 2.1 LC: 4.9 OC: 5.1
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 7 HC: 6.3 LC: 0.7 OC: 5.6
American States Water Company is moving towards a low expiry
Videos related to: Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance