Munafa technical analysis American States Water Company AWR technical analysis buy or sell

Munafa technical analysis American States Water Company AWR technical analysis buy or sell Analysis of American States Water Company AWR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Feb 77.62 75.90 78.77 75.90
24 Mon Feb 75.59 75.67 77.20 74.79
21 Fri Feb 75.42 75.41 75.53 73.79
20 Thu Feb 75.29 75.83 76.85 74.27
19 Wed Feb 74.57 74.20 75.24 74.20

Stock of American States Water Company closed at 77.62 and it opened at 75.90
It moved inside a range of 75.90 and 78.77

52 week High is 87.50 and 52 week Low is 69.46
Financial Year High is 87.50 and Low is 66.03
This year High is 78.77 and Low is 70.30

American States Water Company AWR Daily Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 day returns for American States Water Company AWR have been positive, with total returns of 4.3, which is 5.86% with investment starting at 73.32.
An investment of 100,000 bucks in American States Water Company would have become 105860 bucks today.

American States Water Company AWR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

American States Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American States Water Company AWR at this time.

It appears as if American States Water Company AWR gave a large move recently.

Stock of American States Water Company (AWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for American States Water Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.9, for a target of 75.5 or 74.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 24 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 0.2

American States Water Company is moving towards a high expiry

American States Water Company is forming a DOJI candle

Candle stick analysis of American States Water Company as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.4

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4

American States Water Company is moving towards a low expiry

American States Water Company AWR Weekly Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 week returns for American States Water Company AWR have been positive, with total returns of 4.67, which is 6.4% with investment starting at 72.95.
An investment of 100,000 bucks in American States Water Company would have become 106400 bucks today.

American States Water Company AWR moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.

Weekly Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 4.1

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 3.6

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 2.7

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.3

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 2

American States Water Company is moving towards a high expiry

American States Water Company AWR Monthly Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 month returns for American States Water Company AWR have been positive, with total returns of 5.38, which is 7.45% with investment starting at 72.24.
An investment of 100,000 bucks in American States Water Company would have become 107450 bucks today.

American States Water Company AWR moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.

Monthly Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 10.3 HC: 1.5 LC: 8.7 OC: 9.2

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 11.6 HC: 5.3 LC: 6 OC: 0.9

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 11.5 HC: 10.5 LC: 0.8 OC: 0

American States Water Company is moving towards a low expiry

American States Water Company is forming a DOJI candle

Candle stick analysis of American States Water Company as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 7.2 HC: 2.1 LC: 4.9 OC: 5.1

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 7 HC: 6.3 LC: 0.7 OC: 5.6

American States Water Company is moving towards a low expiry

Videos related to: Munafa technical analysis American States Water Company AWR technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American States Water Company AWR technical analysis buy or sell

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top