Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 77.76 and 79.62
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 77.35 |
| Intraday Target 3 | 78.17 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 80.03 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.39 (0.72%) | 77.13 | 77.13 - 78.99 | 0.6904 times | Tue 21 April 2026 | 77.83 (-1.13%) | 78.71 | 77.75 - 79.19 | 0.8348 times | Mon 20 April 2026 | 78.72 (3.69%) | 77.18 | 76.28 - 79.78 | 1.3067 times | Fri 17 April 2026 | 75.92 (0.54%) | 75.08 | 74.26 - 76.08 | 2.4705 times | Thu 16 April 2026 | 75.51 (0.31%) | 74.76 | 74.56 - 75.63 | 0.7123 times | Wed 15 April 2026 | 75.28 (-0.76%) | 75.26 | 74.53 - 75.56 | 0.6558 times | Tue 14 April 2026 | 75.86 (0.56%) | 75.02 | 74.28 - 75.88 | 0.7987 times | Mon 13 April 2026 | 75.44 (-5.07%) | 78.82 | 75.19 - 78.94 | 1.4562 times | Fri 10 April 2026 | 79.47 (0.26%) | 79.36 | 78.92 - 79.92 | 0.5001 times | Thu 09 April 2026 | 79.26 (2.81%) | 77.99 | 76.87 - 79.51 | 0.5745 times | Wed 08 April 2026 | 77.09 (0.26%) | 76.51 | 75.60 - 77.27 | 0.7263 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.34 and 80.84
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 78.15 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.39 (3.25%) | 77.18 | 76.28 - 79.78 | 0.9277 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.9962 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.8729 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.7315 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.0743 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.5178 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.9201 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.0033 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.0814 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.8748 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2413 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.33 and 81.99
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.39 (3.66%) | 74.79 | 74.26 - 79.92 | 0.9494 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9154 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9836 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9058 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0336 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1436 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0964 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1281 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.858 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9859 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7216 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.95 and 84.37
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 75.936666666667 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.39 (8.15%) | 72.37 | 69.50 - 79.92 | 0.4912 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.4705 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.3042 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.1958 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.1635 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.0984 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2763 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 77.14 |
| 20 day DMA | 76.6 |
| 35 day DMA | 75.71 |
| 50 day DMA | 75.1 |
| 100 day DMA | 74.12 |
| 150 day DMA | 73.88 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.22 | 76.91 |
| 12 day EMA | 77.03 | 76.78 | 76.59 |
| 20 day EMA | 76.55 | 76.36 | 76.2 |
| 35 day EMA | 75.82 | 75.67 | 75.54 |
| 50 day EMA | 74.99 | 74.85 | 74.73 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 76.65 | 76.26 |
| 12 day SMA | 77.14 | 77.01 | 76.99 |
| 20 day SMA | 76.6 | 76.34 | 76.13 |
| 35 day SMA | 75.71 | 75.61 | 75.52 |
| 50 day SMA | 75.1 | 74.93 | 74.78 |
| 100 day SMA | 74.12 | 74.08 | 74.03 |
| 150 day SMA | 73.88 | 73.85 | 73.82 |
| 200 day SMA | 74.15 | 74.15 | 74.14 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
