Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 72.24 and 73.75
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 73.33 |
| Intraday Target 4 | 74.16 |
| Intraday Target 5 | 74.84 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.48 (0.11%) | 73.54 | 72.50 - 74.01 | 1.1241 times | Wed 18 February 2026 | 73.40 (-1.98%) | 74.63 | 73.38 - 74.89 | 0.923 times | Tue 17 February 2026 | 74.88 (-0.01%) | 74.89 | 74.50 - 75.59 | 0.9958 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 1.1032 times | Fri 13 February 2026 | 74.89 (2.74%) | 72.89 | 72.35 - 74.94 | 1.1032 times | Thu 12 February 2026 | 72.89 (2.72%) | 71.20 | 71.10 - 73.29 | 1.0204 times | Wed 11 February 2026 | 70.96 (-1.11%) | 70.62 | 70.55 - 71.70 | 0.7737 times | Tue 10 February 2026 | 71.76 (2.37%) | 70.36 | 70.28 - 72.08 | 0.7469 times | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 0.9601 times | Fri 06 February 2026 | 70.47 (-1.89%) | 72.02 | 70.40 - 72.46 | 1.2495 times | Thu 05 February 2026 | 71.83 (0.2%) | 71.93 | 71.50 - 72.83 | 1.0098 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.45 and 74.54
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.48 (-1.88%) | 74.89 | 72.50 - 75.59 | 0.9275 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.3363 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.4034 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.447 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.6462 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.9422 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.3764 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.2362 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.5415 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1435 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.5732 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 68.45 and 74.54
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.48 (0.71%) | 73.63 | 69.50 - 75.59 | 0.7285 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9641 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1002 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2173 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.167 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2007 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9133 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0494 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7681 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8915 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0446 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 71.49 and 78.54
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 73.176666666667 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.48 (1.38%) | 72.37 | 69.50 - 76.55 | 0.2168 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5325 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.3592 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.2462 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.2126 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1447 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.288 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.62
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 72.6 |
| 20 day DMA | 72.62 |
| 35 day DMA | 73.14 |
| 50 day DMA | 73.2 |
| 100 day DMA | 73.38 |
| 150 day DMA | 73.65 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.77 | 73.95 |
| 12 day EMA | 73.19 | 73.14 | 73.09 |
| 20 day EMA | 73.05 | 73.01 | 72.97 |
| 35 day EMA | 72.98 | 72.95 | 72.92 |
| 50 day EMA | 73.26 | 73.25 | 73.24 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.19 | 73.7 |
| 12 day SMA | 72.6 | 72.45 | 72.34 |
| 20 day SMA | 72.62 | 72.67 | 72.73 |
| 35 day SMA | 73.14 | 73.12 | 73.12 |
| 50 day SMA | 73.2 | 73.16 | 73.16 |
| 100 day SMA | 73.38 | 73.37 | 73.36 |
| 150 day SMA | 73.65 | 73.67 | 73.69 |
| 200 day SMA | 74.78 | 74.82 | 74.85 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
