Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 84.52 and 86.22
| Intraday Target 1 | 83.11 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 84.81 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.51 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.35 (1.08%) | 85.15 | 83.69 - 85.39 | 1.3055 times | Wed 28 October 2026 | 84.44 (-1.22%) | 85.42 | 84.13 - 85.57 | 0.7813 times | Tue 27 October 2026 | 85.48 (0.31%) | 84.73 | 84.67 - 85.62 | 0.8397 times | Mon 26 October 2026 | 85.22 (-0.26%) | 85.34 | 84.89 - 85.76 | 0.748 times | Fri 23 October 2026 | 85.44 (0.46%) | 84.77 | 84.50 - 85.66 | 0.9659 times | Thu 22 October 2026 | 85.05 (3.54%) | 82.89 | 82.70 - 85.27 | 1.147 times | Wed 21 October 2026 | 82.14 (-1.2%) | 83.44 | 81.79 - 83.97 | 0.788 times | Tue 20 October 2026 | 83.14 (1.86%) | 82.35 | 82.35 - 83.77 | 0.7026 times | Mon 19 October 2026 | 81.62 (-2.19%) | 82.76 | 81.29 - 82.97 | 1.0589 times | Fri 16 October 2026 | 83.45 (0.86%) | 83.23 | 82.30 - 83.47 | 1.6631 times | Thu 15 October 2026 | 82.74 (0.35%) | 83.88 | 82.32 - 84.66 | 1.2 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 84.52 and 86.59
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.35 (-0.11%) | 85.34 | 83.69 - 85.76 | 0.7475 times | Fri 23 October 2026 | 85.44 (2.38%) | 82.76 | 81.29 - 85.66 | 0.9485 times | Fri 16 October 2026 | 83.45 (1.45%) | 82.14 | 81.83 - 84.66 | 1.1561 times | Fri 09 October 2026 | 82.26 (-0.68%) | 81.99 | 81.06 - 82.97 | 1.0717 times | Fri 02 October 2026 | 82.82 (0.02%) | 82.82 | 80.59 - 83.05 | 1.2578 times | Fri 25 September 2026 | 82.80 (-3.24%) | 86.09 | 81.68 - 86.09 | 1.1187 times | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.2305 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5694 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.0902 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.8096 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.876 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.18 and 87.94
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.35 (3.67%) | 81.97 | 81.00 - 85.76 | 0.8567 times | Wed 30 September 2026 | 82.33 (-7.79%) | 89.78 | 80.59 - 90.01 | 0.8502 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.7898 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.097 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4345 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0022 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4022 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.855 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8665 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.846 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9431 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 77.43 and 99.65
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 82.19 |
| Yearly Target 4 | 94.88 |
| Yearly Target 5 | 104.41 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.35 (17.76%) | 72.37 | 69.50 - 91.72 | 1.2682 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2955 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1605 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0375 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0116 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9765 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2502 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 83.88 |
| 20 day DMA | 83.18 |
| 35 day DMA | 83.65 |
| 50 day DMA | 85.3 |
| 100 day DMA | 84.73 |
| 150 day DMA | 82.14 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.67 | 84.78 |
| 12 day EMA | 84.19 | 83.98 | 83.9 |
| 20 day EMA | 83.96 | 83.81 | 83.74 |
| 35 day EMA | 84.66 | 84.62 | 84.63 |
| 50 day EMA | 85.55 | 85.56 | 85.61 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.13 | 84.67 |
| 12 day SMA | 83.88 | 83.64 | 83.51 |
| 20 day SMA | 83.18 | 82.97 | 82.87 |
| 35 day SMA | 83.65 | 83.71 | 83.82 |
| 50 day SMA | 85.3 | 85.37 | 85.46 |
| 100 day SMA | 84.73 | 84.65 | 84.59 |
| 150 day SMA | 82.14 | 82.07 | 82 |
| 200 day SMA | 80.04 | 79.99 | 79.93 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
