Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 88.54 and 90.29
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 88.87 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 90.62 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.28 (1.54%) | 88.81 | 87.79 - 89.54 | 2.1007 times | Thu 16 July 2026 | 87.93 (3.89%) | 84.85 | 84.85 - 87.96 | 1.2007 times | Wed 15 July 2026 | 84.64 (-0.44%) | 84.84 | 84.20 - 85.64 | 0.445 times | Tue 14 July 2026 | 85.01 (-0.05%) | 84.99 | 84.38 - 85.68 | 0.8127 times | Mon 13 July 2026 | 85.05 (0.64%) | 84.84 | 84.78 - 85.53 | 0.9311 times | Fri 10 July 2026 | 84.51 (0.75%) | 84.15 | 83.87 - 84.90 | 0.2607 times | Thu 09 July 2026 | 83.88 (0.33%) | 83.64 | 82.92 - 84.27 | 0.6784 times | Wed 08 July 2026 | 83.60 (0.5%) | 82.59 | 82.58 - 84.19 | 0.97 times | Tue 07 July 2026 | 83.18 (0.05%) | 83.88 | 82.94 - 85.63 | 1.4537 times | Mon 06 July 2026 | 83.14 (-1.91%) | 84.63 | 82.87 - 84.63 | 1.147 times | Thu 02 July 2026 | 84.76 (1.7%) | 83.42 | 83.42 - 85.30 | 1.3176 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 86.74 and 92.08
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 87.673333333333 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.8929 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7334 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 0.9867 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.6887 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8567 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.4481 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.7889 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9132 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8162 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.8753 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 0.918 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 85.87 and 92.95
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 87.093333333333 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.28 (8.05%) | 82.78 | 82.46 - 89.54 | 0.5763 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4454 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0098 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4129 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8615 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8731 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8525 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9503 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0763 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9419 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0616 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 79.39 and 99.43
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 82.773333333333 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.28 (23.18%) | 72.37 | 69.50 - 89.54 | 0.9363 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.3705 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.2277 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0976 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0702 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.033 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2646 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American States AWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.07
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 84.86 |
| 20 day DMA | 83.03 |
| 35 day DMA | 80.61 |
| 50 day DMA | 79.4 |
| 100 day DMA | 77.64 |
| 150 day DMA | 76.14 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 85.67 | 84.54 |
| 12 day EMA | 85 | 84.22 | 83.54 |
| 20 day EMA | 83.53 | 82.93 | 82.4 |
| 35 day EMA | 81.67 | 81.22 | 80.82 |
| 50 day EMA | 79.84 | 79.46 | 79.11 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 85.43 | 84.62 |
| 12 day SMA | 84.86 | 84.31 | 83.88 |
| 20 day SMA | 83.03 | 82.41 | 81.91 |
| 35 day SMA | 80.61 | 80.25 | 79.92 |
| 50 day SMA | 79.4 | 79.14 | 78.9 |
| 100 day SMA | 77.64 | 77.48 | 77.34 |
| 150 day SMA | 76.14 | 76.03 | 75.93 |
| 200 day SMA | 75.5 | 75.41 | 75.33 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
