Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 73.99 and 75.33
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 75.03 |
| Intraday Target 4 | 75.62 |
| Intraday Target 5 | 76.37 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.87 (-1.45%) | 75.38 | 74.44 - 75.78 | 0.6152 times | Fri 16 January 2026 | 75.97 (-0.34%) | 75.69 | 75.68 - 76.37 | 1.2849 times | Thu 15 January 2026 | 76.23 (0.89%) | 75.61 | 75.20 - 76.55 | 0.9817 times | Wed 14 January 2026 | 75.56 (2.36%) | 74.17 | 73.71 - 75.56 | 1.442 times | Tue 13 January 2026 | 73.82 (-0.67%) | 74.19 | 73.15 - 74.23 | 0.8409 times | Mon 12 January 2026 | 74.32 (1.53%) | 73.20 | 73.00 - 75.26 | 0.8541 times | Fri 09 January 2026 | 73.20 (0.41%) | 73.04 | 72.50 - 73.36 | 0.8255 times | Thu 08 January 2026 | 72.90 (0.52%) | 72.19 | 72.19 - 73.92 | 1.1617 times | Wed 07 January 2026 | 72.52 (-0.03%) | 73.03 | 71.58 - 73.03 | 0.9998 times | Tue 06 January 2026 | 72.54 (1.28%) | 71.60 | 71.51 - 72.78 | 0.9941 times | Mon 05 January 2026 | 71.62 (-0.89%) | 71.78 | 71.13 - 72.21 | 0.8722 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 73.99 and 75.33
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 75.03 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.87 (-1.45%) | 75.38 | 74.44 - 75.78 | 0.1479 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.2988 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1665 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.511 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1354 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.5409 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.065 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.5936 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.2473 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.2936 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.6572 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 73 and 78.42
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 74.183333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.87 (3.3%) | 72.37 | 71.13 - 76.55 | 0.5397 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1129 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2314 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1805 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2146 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9238 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0615 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.777 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9018 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0567 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.946 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73 and 78.42
| Yearly Target 1 | 68.76 |
| Yearly Target 2 | 71.82 |
| Yearly Target 3 | 74.183333333333 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.87 (3.3%) | 72.37 | 71.13 - 76.55 | 0.0698 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5657 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.3886 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.2732 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.2389 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1696 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2942 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 73.82 |
| 20 day DMA | 73.56 |
| 35 day DMA | 73.4 |
| 50 day DMA | 73.58 |
| 100 day DMA | 73.51 |
| 150 day DMA | 74.34 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.23 | 74.86 |
| 12 day EMA | 74.36 | 74.27 | 73.96 |
| 20 day EMA | 73.97 | 73.87 | 73.65 |
| 35 day EMA | 73.72 | 73.65 | 73.51 |
| 50 day EMA | 73.67 | 73.62 | 73.52 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.18 | 74.63 |
| 12 day SMA | 73.82 | 73.62 | 73.38 |
| 20 day SMA | 73.56 | 73.51 | 73.42 |
| 35 day SMA | 73.4 | 73.37 | 73.32 |
| 50 day SMA | 73.58 | 73.56 | 73.53 |
| 100 day SMA | 73.51 | 73.51 | 73.5 |
| 150 day SMA | 74.34 | 74.36 | 74.37 |
| 200 day SMA | 75.43 | 75.45 | 75.46 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
