Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 73.79 and 74.98
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.726666666667 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 75.92 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (-0.45%) | 75.16 | 74.23 - 75.42 | 1.1498 times | Tue 20 January 2026 | 74.87 (-1.45%) | 75.38 | 74.44 - 75.78 | 0.6045 times | Fri 16 January 2026 | 75.97 (-0.34%) | 75.69 | 75.68 - 76.37 | 1.2627 times | Thu 15 January 2026 | 76.23 (0.89%) | 75.61 | 75.20 - 76.55 | 0.9648 times | Wed 14 January 2026 | 75.56 (2.36%) | 74.17 | 73.71 - 75.56 | 1.4171 times | Tue 13 January 2026 | 73.82 (-0.67%) | 74.19 | 73.15 - 74.23 | 0.8264 times | Mon 12 January 2026 | 74.32 (1.53%) | 73.20 | 73.00 - 75.26 | 0.8394 times | Fri 09 January 2026 | 73.20 (0.41%) | 73.04 | 72.50 - 73.36 | 0.8112 times | Thu 08 January 2026 | 72.90 (0.52%) | 72.19 | 72.19 - 73.92 | 1.1416 times | Wed 07 January 2026 | 72.52 (-0.03%) | 73.03 | 71.58 - 73.03 | 0.9825 times | Tue 06 January 2026 | 72.54 (1.28%) | 71.60 | 71.51 - 72.78 | 0.9769 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 73.61 and 75.16
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (-1.9%) | 75.38 | 74.23 - 75.78 | 0.4174 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.2633 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1346 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.497 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1317 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.5261 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.0085 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.55 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.2132 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.2583 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.6118 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.83 and 78.25
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (2.83%) | 72.37 | 71.13 - 76.55 | 0.59 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.107 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2248 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1743 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2081 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9189 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0559 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7729 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.897 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0511 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.941 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 72.83 and 78.25
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 74.07 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (2.83%) | 72.37 | 71.13 - 76.55 | 0.0767 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5642 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.3873 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.2719 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.2376 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1684 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2939 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 74.01 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.5 |
| 150 day DMA | 74.32 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.11 | 75.23 |
| 12 day EMA | 74.39 | 74.36 | 74.27 |
| 20 day EMA | 74.02 | 73.97 | 73.88 |
| 35 day EMA | 73.77 | 73.73 | 73.66 |
| 50 day EMA | 73.72 | 73.69 | 73.64 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.29 | 75.18 |
| 12 day SMA | 74.01 | 73.82 | 73.62 |
| 20 day SMA | 73.63 | 73.56 | 73.51 |
| 35 day SMA | 73.42 | 73.4 | 73.37 |
| 50 day SMA | 73.57 | 73.58 | 73.56 |
| 100 day SMA | 73.5 | 73.51 | 73.51 |
| 150 day SMA | 74.32 | 74.34 | 74.36 |
| 200 day SMA | 75.41 | 75.43 | 75.45 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
