Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 77.43 and 79.01
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 77.87 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 79.45 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (0.7%) | 77.45 | 77.17 - 78.75 | 1.3994 times | Mon 11 May 2026 | 77.15 (-0.06%) | 77.73 | 76.64 - 77.73 | 0.696 times | Fri 08 May 2026 | 77.20 (0.47%) | 77.00 | 77.00 - 78.05 | 1.0404 times | Thu 07 May 2026 | 76.84 (1.32%) | 74.45 | 73.89 - 77.66 | 1.1473 times | Wed 06 May 2026 | 75.84 (-0.47%) | 75.64 | 75.03 - 76.40 | 0.9776 times | Tue 05 May 2026 | 76.20 (0.17%) | 76.03 | 76.03 - 76.80 | 0.6292 times | Mon 04 May 2026 | 76.07 (1.14%) | 74.75 | 74.75 - 76.74 | 0.9362 times | Fri 01 May 2026 | 75.21 (-0.11%) | 75.71 | 74.90 - 76.04 | 0.8823 times | Thu 30 April 2026 | 75.29 (-3.31%) | 77.91 | 74.81 - 78.53 | 1.2928 times | Wed 29 April 2026 | 77.87 (-2%) | 78.95 | 77.78 - 79.28 | 0.9987 times | Tue 28 April 2026 | 79.46 (0.18%) | 80.32 | 79.24 - 81.20 | 0.9038 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.11 and 78.22
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 77.693333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (0.63%) | 77.73 | 76.64 - 78.75 | 0.451 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 1.0183 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.077 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 2.0419 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.7673 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7728 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6476 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.9511 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.4584 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.8146 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 0.8883 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.79 and 80.65
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.776666666667 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (3.19%) | 75.71 | 73.89 - 78.75 | 0.4449 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.5375 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9374 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.95 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9276 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0341 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1712 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0249 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1552 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8172 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0097 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.6 and 85.34
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 76.143333333333 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 87.88 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (7.19%) | 72.37 | 69.50 - 81.24 | 0.6179 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.4425 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.2922 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.1552 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.1264 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.0873 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2785 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.85 |
| 50 day DMA | 76.18 |
| 100 day DMA | 74.72 |
| 150 day DMA | 74.37 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.84 | 76.69 |
| 12 day EMA | 77.06 | 76.95 | 76.91 |
| 20 day EMA | 77.02 | 76.95 | 76.93 |
| 35 day EMA | 76.59 | 76.52 | 76.48 |
| 50 day EMA | 76.1 | 76.03 | 75.98 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.65 | 76.43 |
| 12 day SMA | 77.01 | 77.16 | 77.46 |
| 20 day SMA | 77.3 | 77.21 | 77.12 |
| 35 day SMA | 76.85 | 76.73 | 76.59 |
| 50 day SMA | 76.18 | 76.12 | 76.05 |
| 100 day SMA | 74.72 | 74.69 | 74.64 |
| 150 day SMA | 74.37 | 74.33 | 74.3 |
| 200 day SMA | 74.28 | 74.27 | 74.25 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
