Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 72.03 and 73.51
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 73.206666666667 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.69 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.94 (-0.73%) | 73.84 | 72.60 - 74.08 | 0.9853 times | Thu 19 February 2026 | 73.48 (0.11%) | 73.54 | 72.50 - 74.01 | 1.1581 times | Wed 18 February 2026 | 73.40 (-1.98%) | 74.63 | 73.38 - 74.89 | 0.9509 times | Tue 17 February 2026 | 74.88 (-0.01%) | 74.89 | 74.50 - 75.59 | 1.0259 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 1.1365 times | Fri 13 February 2026 | 74.89 (2.74%) | 72.89 | 72.35 - 74.94 | 1.1365 times | Thu 12 February 2026 | 72.89 (2.72%) | 71.20 | 71.10 - 73.29 | 1.0513 times | Wed 11 February 2026 | 70.96 (-1.11%) | 70.62 | 70.55 - 71.70 | 0.7971 times | Tue 10 February 2026 | 71.76 (2.37%) | 70.36 | 70.28 - 72.08 | 0.7694 times | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 0.9891 times | Fri 06 February 2026 | 70.47 (-1.89%) | 72.02 | 70.40 - 72.46 | 1.2873 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.18 and 74.27
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.1845 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.3267 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.3636 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.406 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.5995 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.9155 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.3374 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.2012 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.5261 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1394 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.557 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 68.18 and 74.27
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.94 (-0.03%) | 73.63 | 69.50 - 75.59 | 0.7761 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9592 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0945 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.211 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.161 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1945 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9086 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.044 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7642 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8869 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0392 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 71.22 and 78.27
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 72.996666666667 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.94 (0.63%) | 72.37 | 69.50 - 76.55 | 0.2232 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5311 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.3579 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.245 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.2114 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1437 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2877 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.62
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 72.71 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.22 |
| 100 day DMA | 73.39 |
| 150 day DMA | 73.64 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.67 | 73.77 |
| 12 day EMA | 73.15 | 73.19 | 73.14 |
| 20 day EMA | 73.04 | 73.05 | 73.01 |
| 35 day EMA | 73 | 73 | 72.97 |
| 50 day EMA | 73.22 | 73.23 | 73.22 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.31 | 74.19 |
| 12 day SMA | 72.71 | 72.6 | 72.45 |
| 20 day SMA | 72.6 | 72.62 | 72.67 |
| 35 day SMA | 73.15 | 73.14 | 73.12 |
| 50 day SMA | 73.22 | 73.2 | 73.16 |
| 100 day SMA | 73.39 | 73.38 | 73.37 |
| 150 day SMA | 73.64 | 73.65 | 73.67 |
| 200 day SMA | 74.74 | 74.78 | 74.82 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
