Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 84.63 and 85.82
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 84.94 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 86.69 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.57 (-1.37%) | 85.96 | 84.87 - 86.06 | 2.3985 times | Thu 17 September 2026 | 86.76 (-0.47%) | 87.44 | 86.28 - 87.61 | 0.807 times | Wed 16 September 2026 | 87.17 (0.83%) | 87.60 | 86.32 - 87.60 | 1.1005 times | Tue 15 September 2026 | 86.45 (-0.77%) | 85.93 | 85.93 - 87.90 | 1.1329 times | Mon 14 September 2026 | 87.12 (0.74%) | 87.34 | 86.55 - 87.62 | 0.8745 times | Fri 11 September 2026 | 86.48 (-1.13%) | 88.41 | 86.00 - 88.41 | 0.9392 times | Thu 10 September 2026 | 87.47 (-0.92%) | 89.22 | 87.43 - 89.60 | 0.6527 times | Wed 09 September 2026 | 88.28 (-0.45%) | 88.84 | 87.76 - 88.98 | 0.7559 times | Tue 08 September 2026 | 88.68 (0.17%) | 88.27 | 88.11 - 88.88 | 0.5735 times | Fri 04 September 2026 | 88.53 (-1.25%) | 89.07 | 88.22 - 89.24 | 0.7653 times | Thu 03 September 2026 | 89.65 (1.59%) | 88.98 | 88.15 - 90.01 | 1.1521 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.71 and 86.74
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.1364 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5258 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.0069 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.7477 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.809 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.8222 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.2333 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.4063 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 1.1384 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 1.174 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.9644 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 82.65 and 87.79
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.57 (-4.17%) | 89.78 | 84.87 - 90.01 | 0.5197 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.8107 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.126 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4724 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0286 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4393 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8775 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8894 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8684 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9681 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0964 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 77.54 and 99.76
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 72.81 |
| Yearly Target 3 | 82.263333333333 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.57 (18.06%) | 72.37 | 69.50 - 91.72 | 1.1408 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.3243 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1863 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0606 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0341 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9982 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2557 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.53 |
| 20 day DMA | 88.37 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.53 |
| 100 day DMA | 82.9 |
| 150 day DMA | 80.44 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 87.02 | 87.15 |
| 12 day EMA | 87.3 | 87.61 | 87.77 |
| 20 day EMA | 87.63 | 87.85 | 87.96 |
| 35 day EMA | 87.48 | 87.59 | 87.64 |
| 50 day EMA | 87.13 | 87.19 | 87.21 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.8 | 86.94 |
| 12 day SMA | 87.53 | 87.84 | 88.05 |
| 20 day SMA | 88.37 | 88.56 | 88.68 |
| 35 day SMA | 87.89 | 87.9 | 87.94 |
| 50 day SMA | 87.53 | 87.49 | 87.43 |
| 100 day SMA | 82.9 | 82.84 | 82.76 |
| 150 day SMA | 80.44 | 80.35 | 80.25 |
| 200 day SMA | 78.6 | 78.54 | 78.48 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
