AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets AWR
• AWR Experts view
• Tomorrow's Movement AWR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AWR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AmericanStates

Tomorrow's movement Prediction of American States AWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.

AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.27 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.

AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period	DMA value
5 day DMA	72.65
12 day DMA	73.11
20 day DMA	73.53
35 day DMA	74
50 day DMA	73.57
100 day DMA	73.88
150 day DMA	75.31
200 day DMA	75.93

EMA (exponential moving average) of American States AWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.63	73.04	72.97
12 day EMA	73.04	73.26	73.28
20 day EMA	73.26	73.41	73.44
35 day EMA	73.32	73.41	73.42
50 day EMA	73.35	73.41	73.42

SMA (simple moving average) of American States AWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.65	72.98	73.1
12 day SMA	73.11	73.08	73.02
20 day SMA	73.53	73.69	73.77
35 day SMA	74	74.1	74.16
50 day SMA	73.57	73.57	73.55
100 day SMA	73.88	73.93	73.95
150 day SMA	75.31	75.37	75.41
200 day SMA	75.93	75.94	75.95

Hindi Video What Is Needed To Succeed In Stock Markets