Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 72.22 and 73.68
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 72.55 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 74.01 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.69 (1.16%) | 72.00 | 71.75 - 73.21 | 1.3149 times | Tue 09 December 2025 | 71.86 (0.08%) | 72.13 | 71.34 - 72.81 | 0.9488 times | Mon 08 December 2025 | 71.80 (-1.87%) | 73.10 | 71.74 - 73.34 | 1.2205 times | Fri 05 December 2025 | 73.17 (1.01%) | 72.33 | 72.14 - 73.59 | 1.0436 times | Thu 04 December 2025 | 72.44 (-0.71%) | 72.86 | 72.30 - 73.35 | 0.5805 times | Wed 03 December 2025 | 72.96 (0.1%) | 73.49 | 72.39 - 74.00 | 0.5963 times | Tue 02 December 2025 | 72.89 (-0.76%) | 73.79 | 72.65 - 74.03 | 0.8664 times | Mon 01 December 2025 | 73.45 (-0.43%) | 73.49 | 73.10 - 74.31 | 1.4767 times | Fri 28 November 2025 | 73.77 (-0.35%) | 74.20 | 73.30 - 74.23 | 0.4609 times | Wed 26 November 2025 | 74.03 (-0.3%) | 74.06 | 74.03 - 74.86 | 1.4914 times | Tue 25 November 2025 | 74.25 (1.3%) | 72.53 | 72.53 - 75.01 | 1.282 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.02 and 73.02
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.69 (-0.66%) | 73.10 | 71.34 - 73.34 | 0.6904 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.9042 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.9378 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.2013 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.0299 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.5336 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.393 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.3295 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 1.0185 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 0.9618 times | Tue 07 October 2025 | 71.58 (1.17%) | 71.49 | 70.01 - 72.03 | 0.2875 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.53 and 73.5
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.69 (-1.46%) | 73.49 | 71.34 - 74.31 | 0.43 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.268 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2157 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2507 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9513 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0932 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8001 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9286 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0882 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9742 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8645 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 64.73 and 77.82
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 75.16 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.69 (-6.47%) | 77.99 | 69.85 - 82.94 | 1.2945 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.2181 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.1168 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0867 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.0259 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2581 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.59 |
| 100 day DMA | 73.82 |
| 150 day DMA | 75.2 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.37 | 72.63 |
| 12 day EMA | 72.83 | 72.86 | 73.04 |
| 20 day EMA | 73.09 | 73.13 | 73.26 |
| 35 day EMA | 73.19 | 73.22 | 73.3 |
| 50 day EMA | 73.33 | 73.36 | 73.42 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.45 | 72.65 |
| 12 day SMA | 73.05 | 73.11 | 73.11 |
| 20 day SMA | 73.22 | 73.38 | 73.53 |
| 35 day SMA | 73.74 | 73.85 | 74 |
| 50 day SMA | 73.59 | 73.57 | 73.57 |
| 100 day SMA | 73.82 | 73.85 | 73.88 |
| 150 day SMA | 75.2 | 75.25 | 75.31 |
| 200 day SMA | 75.91 | 75.92 | 75.93 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
