Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 75.83 and 76.52
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 76.006666666667 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 76.7 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.97 (-0.34%) | 75.69 | 75.68 - 76.37 | 1.2527 times | Thu 15 January 2026 | 76.23 (0.89%) | 75.61 | 75.20 - 76.55 | 0.9571 times | Wed 14 January 2026 | 75.56 (2.36%) | 74.17 | 73.71 - 75.56 | 1.4059 times | Tue 13 January 2026 | 73.82 (-0.67%) | 74.19 | 73.15 - 74.23 | 0.8199 times | Mon 12 January 2026 | 74.32 (1.53%) | 73.20 | 73.00 - 75.26 | 0.8327 times | Fri 09 January 2026 | 73.20 (0.41%) | 73.04 | 72.50 - 73.36 | 0.8048 times | Thu 08 January 2026 | 72.90 (0.52%) | 72.19 | 72.19 - 73.92 | 1.1326 times | Wed 07 January 2026 | 72.52 (-0.03%) | 73.03 | 71.58 - 73.03 | 0.9747 times | Tue 06 January 2026 | 72.54 (1.28%) | 71.60 | 71.51 - 72.78 | 0.9692 times | Mon 05 January 2026 | 71.62 (-0.89%) | 71.78 | 71.13 - 72.21 | 0.8503 times | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 0.9335 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 74.49 and 78.04
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.1285 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.0135 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.444 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1176 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.47 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.7942 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.3846 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.0837 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.124 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.4398 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.2344 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 73.55 and 78.97
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.97 (4.82%) | 72.37 | 71.13 - 76.55 | 0.5131 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1161 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2348 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1838 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.218 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9264 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0645 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7792 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9043 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0597 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9487 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.55 and 78.97
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 74.55 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.97 (4.82%) | 72.37 | 71.13 - 76.55 | 0.0662 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5665 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.3894 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.2739 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.2395 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1702 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2943 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.96
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.51 |
| 35 day DMA | 73.37 |
| 50 day DMA | 73.56 |
| 100 day DMA | 73.51 |
| 150 day DMA | 74.36 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 74.86 | 74.17 |
| 12 day EMA | 74.27 | 73.96 | 73.55 |
| 20 day EMA | 73.87 | 73.65 | 73.38 |
| 35 day EMA | 73.65 | 73.51 | 73.35 |
| 50 day EMA | 73.63 | 73.53 | 73.42 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.63 | 73.96 |
| 12 day SMA | 73.62 | 73.38 | 73.12 |
| 20 day SMA | 73.51 | 73.42 | 73.3 |
| 35 day SMA | 73.37 | 73.32 | 73.24 |
| 50 day SMA | 73.56 | 73.53 | 73.43 |
| 100 day SMA | 73.51 | 73.5 | 73.49 |
| 150 day SMA | 74.36 | 74.37 | 74.37 |
| 200 day SMA | 75.45 | 75.46 | 75.45 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
