Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWR American States Water Company USA Stock exchange
Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
Weekly charts share AWR American States Water Company USA Stock exchange
Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 71.14
- Weekly Resistance: 72.85
- 4 Week Moving Average is 72.87
- 12 Week Moving Average is 73.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 Jan 2026 | -1.12% | 73.06 | 72.26 | 73.44 | 71.73 | 3.774 times |
| Mon 29 Dec 2025 | 0.05% | 73.06 | 73.08 | 73.44 | 72.83 | 0.25 times |
| Fri 26 Dec 2025 | -0.05% | 72.61 | 73.04 | 73.93 | 72.61 | 0.262 times |
| Fri 19 Dec 2025 | -1.18% | 73.95 | 73.08 | 74.69 | 72.65 | 1.296 times |
| Fri 12 Dec 2025 | 1.07% | 73.10 | 73.95 | 74.36 | 71.34 | 1.278 times |
| Fri 05 Dec 2025 | -0.81% | 73.49 | 73.17 | 74.31 | 72.14 | 0.964 times |
| Fri 28 Nov 2025 | 0.55% | 73.29 | 73.77 | 75.01 | 72.53 | 0.781 times |
| Fri 21 Nov 2025 | -1.64% | 74.86 | 73.37 | 74.96 | 71.18 | 1.166 times |
| Fri 14 Nov 2025 | -0.33% | 74.01 | 74.59 | 76.51 | 73.44 | 0.672 times |
| Fri 07 Nov 2025 | 4.95% | 72.26 | 74.84 | 77.02 | 71.76 | 3.902 times |
Volume is in comparison with previous volume
Weekly charts share AWR American States Water Company USA Stock exchange
These are Weekly charts share AWR American States Water Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWR American States Water Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
