ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share AWR American States Water Company USA Stock exchange

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Weekly charts share AWR American States Water Company USA Stock exchange

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

  • Weekly Support: 70.23
  • Weekly Resistance: 72.81
  • 4 Week Moving Average is 71.89
  • 12 Week Moving Average is 72.94

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.7% 70.47 70.96 72.08 69.500.523 times
Fri 06 Feb 2026 -3.41% 73.63 70.47 73.63 70.400.879 times
Fri 30 Jan 2026 -0.27% 73.51 72.96 74.31 71.851.747 times
Fri 23 Jan 2026 -3.7% 75.38 73.16 75.78 72.960.685 times
Fri 16 Jan 2026 3.78% 73.20 75.97 76.55 73.001.113 times
Fri 09 Jan 2026 1.3% 71.78 73.20 73.92 71.132.283 times
Fri 02 Jan 2026 -1.12% 73.06 72.26 73.44 71.733.774 times
Mon 29 Dec 2025 0.05% 73.06 73.08 73.44 72.830.25 times
Fri 26 Dec 2025 -0.05% 72.61 73.04 73.93 72.610.262 times
Fri 19 Dec 2025 -1.18% 73.95 73.08 74.69 72.651.296 times

Volume is in comparison with previous volume

Weekly charts share AWR American States Water Company USA Stock exchange

These are Weekly charts share AWR American States Water Company USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share AWR American States Water Company USA Stock exchange

Videos related to: Weekly charts share AWR American States Water Company USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share AWR American States Water Company USA Stock exchange

 

Back to top