ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share AWR American States Water Company USA Stock exchange

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Weekly charts share AWR American States Water Company USA Stock exchange

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

  • Weekly Support: 88.74
  • Weekly Resistance: 92.86
  • 4 Week Moving Average is 88.72
  • 12 Week Moving Average is 85.96

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 1.41% 89.04 89.88 91.72 87.600.924 times
Fri 21 Aug 2026 -0.38% 87.91 88.63 90.42 87.210.984 times
Fri 14 Aug 2026 1.81% 86.96 88.97 89.26 85.680.667 times
Fri 07 Aug 2026 2.04% 85.43 87.39 87.44 83.200.877 times
Fri 31 Jul 2026 -0.89% 86.53 85.64 89.84 85.275.533 times
Fri 24 Jul 2026 0% 87.85 86.41 88.34 86.240.223 times
Fri 24 Jul 2026 -3.21% 88.78 86.41 90.11 86.200.97 times
Fri 17 Jul 2026 5.64% 84.84 89.28 89.54 84.201.217 times
Fri 10 Jul 2026 -0.29% 84.63 84.51 85.63 82.580.743 times
Thu 02 Jul 2026 2.65% 82.35 84.76 85.30 81.620.584 times

Volume is in comparison with previous volume

Weekly charts share AWR American States Water Company USA Stock exchange

These are Weekly charts share AWR American States Water Company USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share AWR American States Water Company USA Stock exchange

Videos related to: Weekly charts share AWR American States Water Company USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share AWR American States Water Company USA Stock exchange

 

Back to top