Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWR American States Water Company USA Stock exchange
Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
Weekly charts share AWR American States Water Company USA Stock exchange
Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 76.53
- Weekly Resistance: 78.04
- 4 Week Moving Average is 76.73
- 12 Week Moving Average is 76.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | 0.01% | 76.82 | 77.28 | 77.29 | 75.78 | 0.401 times |
| Fri 29 May 2026 | 0.82% | 76.71 | 77.27 | 77.73 | 76.04 | 1.119 times |
| Fri 22 May 2026 | 1.22% | 75.76 | 76.64 | 77.14 | 74.90 | 0.932 times |
| Fri 15 May 2026 | -1.92% | 77.73 | 75.72 | 78.75 | 75.63 | 1.425 times |
| Fri 08 May 2026 | 1.79% | 75.64 | 77.20 | 78.05 | 73.89 | 1.245 times |
| Wed 06 May 2026 | 0.84% | 74.75 | 75.84 | 76.80 | 74.75 | 0.508 times |
| Fri 01 May 2026 | -5.29% | 79.73 | 75.21 | 81.20 | 74.81 | 0.527 times |
| Fri 24 Apr 2026 | 4.6% | 77.18 | 79.41 | 81.24 | 76.28 | 1.155 times |
| Fri 17 Apr 2026 | -4.47% | 78.82 | 75.92 | 78.94 | 74.26 | 2.287 times |
| Fri 10 Apr 2026 | 2.42% | 77.45 | 79.47 | 79.92 | 75.60 | 1.193 times |
Volume is in comparison with previous volume
Weekly charts share AWR American States Water Company USA Stock exchange
These are Weekly charts share AWR American States Water Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWR American States Water Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
