Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 86.05 and 88.78
| Intraday Target 1 | 83.78 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 86.513333333333 |
| Intraday Target 4 | 88.32 |
| Intraday Target 5 | 89.24 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.39 (2.01%) | 85.04 | 84.71 - 87.44 | 0.7451 times | Thu 06 August 2026 | 85.67 (0.86%) | 86.37 | 84.85 - 87.21 | 0.8957 times | Wed 05 August 2026 | 84.94 (-0.54%) | 85.52 | 84.16 - 85.67 | 0.7921 times | Tue 04 August 2026 | 85.40 (0.77%) | 84.54 | 83.20 - 85.58 | 1.0965 times | Mon 03 August 2026 | 84.75 (-1.04%) | 85.43 | 84.56 - 86.97 | 1.1432 times | Fri 31 July 2026 | 85.64 (-0.37%) | 86.37 | 85.27 - 86.79 | 1.108 times | Thu 30 July 2026 | 85.96 (-2.16%) | 88.31 | 85.73 - 88.46 | 0.7722 times | Wed 29 July 2026 | 87.86 (-0.23%) | 88.27 | 86.94 - 89.40 | 0.9714 times | Tue 28 July 2026 | 88.06 (2.29%) | 86.86 | 86.71 - 89.84 | 1.4281 times | Mon 27 July 2026 | 86.09 (-0.37%) | 86.53 | 85.50 - 86.91 | 1.0479 times | Fri 24 July 2026 | 86.41 (-0.87%) | 87.85 | 86.24 - 88.34 | 0.9628 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 85.3 and 89.54
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 0.9135 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.0415 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.8431 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.8695 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7143 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 0.9609 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.6445 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8342 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.4102 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.7682 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.8893 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 85.3 and 89.54
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 86.01 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 0.2605 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1229 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4684 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0258 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4354 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8752 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8869 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.866 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9654 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0934 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9569 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 78.45 and 99.06
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 74.56 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 102.94 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.39 (20.57%) | 72.37 | 69.50 - 90.11 | 1.0255 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.3504 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.2096 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0814 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0544 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.0178 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2608 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 86.28 |
| 20 day DMA | 86.46 |
| 35 day DMA | 84.52 |
| 50 day DMA | 82.37 |
| 100 day DMA | 79.4 |
| 150 day DMA | 77.46 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 85.54 | 85.47 |
| 12 day EMA | 86.07 | 85.83 | 85.86 |
| 20 day EMA | 85.65 | 85.47 | 85.45 |
| 35 day EMA | 84.11 | 83.92 | 83.82 |
| 50 day EMA | 82.22 | 82.01 | 81.86 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.28 | 85.34 |
| 12 day SMA | 86.28 | 86.25 | 86.33 |
| 20 day SMA | 86.46 | 86.32 | 86.23 |
| 35 day SMA | 84.52 | 84.22 | 83.99 |
| 50 day SMA | 82.37 | 82.16 | 81.97 |
| 100 day SMA | 79.4 | 79.29 | 79.17 |
| 150 day SMA | 77.46 | 77.37 | 77.28 |
| 200 day SMA | 76.58 | 76.52 | 76.46 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
