Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 71.52 and 72.48
| Intraday Target 1 | 71.27 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.226666666667 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 73.19 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 0.9303 times | Wed 31 December 2025 | 72.48 (-0.82%) | 73.10 | 72.40 - 73.26 | 0.5878 times | Mon 29 December 2025 | 73.08 (0%) | 73.06 | 72.83 - 73.44 | 0.5472 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.5472 times | Fri 26 December 2025 | 73.04 (-0.71%) | 73.67 | 72.83 - 73.75 | 0.5284 times | Wed 24 December 2025 | 73.56 (0.27%) | 73.45 | 73.17 - 73.79 | 0.3433 times | Tue 23 December 2025 | 73.36 (-0.43%) | 73.47 | 73.07 - 73.82 | 0.5853 times | Mon 22 December 2025 | 73.68 (0.82%) | 72.61 | 72.61 - 73.93 | 0.7293 times | Fri 19 December 2025 | 73.08 (-1.19%) | 73.97 | 72.65 - 73.97 | 4.3042 times | Thu 18 December 2025 | 73.96 (-0.22%) | 73.83 | 73.50 - 74.40 | 0.8969 times | Wed 17 December 2025 | 74.12 (0.53%) | 73.39 | 73.39 - 74.69 | 0.852 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.14 and 72.85
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.476666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.4062 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1076 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.43 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.6415 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.2668 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.9915 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.0283 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.3173 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.1293 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.6816 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.431 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 71.52 and 72.48
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 0.046 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.171 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2956 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2421 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.278 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9721 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.117 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8175 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9489 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.1118 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9954 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 71.52 and 72.48
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 72.226666666667 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 0.0057 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.5802 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.4015 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.285 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.2503 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 1.1804 times | Thu 31 December 2020 | 79.51 (0%) | 77.10 | 71.84 - 80.94 | 0.2969 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.96
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.27 |
| 50 day DMA | 73.63 |
| 100 day DMA | 73.66 |
| 150 day DMA | 74.64 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.97 | 73.21 |
| 12 day EMA | 73.04 | 73.18 | 73.31 |
| 20 day EMA | 73.16 | 73.26 | 73.34 |
| 35 day EMA | 73.49 | 73.56 | 73.62 |
| 50 day EMA | 73.73 | 73.79 | 73.84 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.05 | 73.22 |
| 12 day SMA | 73.29 | 73.43 | 73.55 |
| 20 day SMA | 73.11 | 73.15 | 73.17 |
| 35 day SMA | 73.27 | 73.38 | 73.45 |
| 50 day SMA | 73.63 | 73.71 | 73.8 |
| 100 day SMA | 73.66 | 73.7 | 73.72 |
| 150 day SMA | 74.64 | 74.68 | 74.72 |
| 200 day SMA | 75.59 | 75.62 | 75.66 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
