SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 61.56 and 63.27
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.946666666667 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.66 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 62.51 (-2.11%) | 63.82 | 62.31 - 64.02 | 0.6291 times | Thu 31 October 2024 | 63.86 (-0.96%) | 64.50 | 63.81 - 65.06 | 1.062 times | Wed 30 October 2024 | 64.48 (-0.05%) | 64.88 | 64.37 - 65.02 | 0.8507 times | Tue 29 October 2024 | 64.51 (-1.16%) | 64.73 | 64.26 - 64.95 | 0.784 times | Mon 28 October 2024 | 65.27 (0.68%) | 65.22 | 65.14 - 65.77 | 0.5945 times | Fri 25 October 2024 | 64.83 (-1.2%) | 65.99 | 64.78 - 65.99 | 0.4635 times | Thu 24 October 2024 | 65.62 (-0.32%) | 66.16 | 65.36 - 66.16 | 0.6164 times | Wed 23 October 2024 | 65.83 (-0.84%) | 65.98 | 65.62 - 66.41 | 1.0648 times | Tue 22 October 2024 | 66.39 (0.21%) | 66.16 | 65.59 - 66.79 | 2.0014 times | Mon 21 October 2024 | 66.25 (1.53%) | 65.48 | 64.57 - 66.40 | 1.9336 times | Fri 18 October 2024 | 65.25 (2.3%) | 64.12 | 63.84 - 65.28 | 1.0754 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 60.68 and 64.14
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 63.53 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 62.51 (-3.58%) | 65.22 | 62.31 - 65.77 | 0.9261 times | Fri 25 October 2024 | 64.83 (-0.64%) | 65.48 | 64.57 - 66.79 | 1.4361 times | Fri 18 October 2024 | 65.25 (0.59%) | 64.84 | 61.56 - 66.92 | 1.5389 times | Fri 11 October 2024 | 64.87 (-0.38%) | 64.86 | 63.74 - 65.30 | 0.8099 times | Fri 04 October 2024 | 65.12 (-3.01%) | 67.26 | 64.81 - 67.66 | 0.6977 times | Fri 27 September 2024 | 67.14 (0.87%) | 66.89 | 66.21 - 67.48 | 0.8382 times | Fri 20 September 2024 | 66.56 (0.42%) | 66.60 | 65.95 - 67.81 | 1.4428 times | Fri 13 September 2024 | 66.28 (0.82%) | 65.54 | 64.42 - 66.94 | 1.2182 times | Mon 09 September 2024 | 65.74 (0.31%) | 65.54 | 64.91 - 65.99 | 0.19 times | Fri 06 September 2024 | 65.54 (-0.65%) | 65.71 | 65.47 - 66.60 | 0.902 times | Fri 30 August 2024 | 65.97 (0%) | 65.69 | 65.28 - 66.03 | 0.5022 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 61.56 and 63.27
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 62.51 (-2.11%) | 63.82 | 62.31 - 64.02 | 0.033 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.1365 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0479 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1525 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0687 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 1.0104 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.9386 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.9799 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 1.0193 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.6134 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.8724 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.59
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.9 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.64 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 64.55 | 64.89 |
| 12 day EMA | 64.59 | 64.97 | 65.17 |
| 20 day EMA | 64.93 | 65.18 | 65.32 |
| 35 day EMA | 65.19 | 65.35 | 65.44 |
| 50 day EMA | 65.43 | 65.55 | 65.62 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.59 | 64.94 |
| 12 day SMA | 64.88 | 65.24 | 65.38 |
| 20 day SMA | 64.9 | 65.03 | 65.09 |
| 35 day SMA | 65.61 | 65.72 | 65.75 |
| 50 day SMA | 65.64 | 65.7 | 65.74 |
| 100 day SMA | 64.4 | 64.36 | 64.31 |
| 150 day SMA | 63.14 | 63.11 | 63.09 |
| 200 day SMA | 62.24 | 62.21 | 62.19 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
