SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 80.04 and 81.16
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 79.77 |
| Intraday Target 3 | 80.313333333333 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.43 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (0.55%) | 80.05 | 79.74 - 80.86 | 0.8442 times | Wed 16 September 2026 | 79.90 (-0.4%) | 79.97 | 79.73 - 81.13 | 0.9757 times | Tue 15 September 2026 | 80.22 (-1.4%) | 81.15 | 79.57 - 81.16 | 1.3226 times | Mon 14 September 2026 | 81.36 (1.45%) | 81.18 | 79.87 - 81.52 | 1.1524 times | Fri 11 September 2026 | 80.20 (-1.56%) | 81.41 | 80.11 - 81.66 | 0.972 times | Thu 10 September 2026 | 81.47 (-0.18%) | 82.05 | 81.07 - 82.09 | 1.0632 times | Wed 09 September 2026 | 81.62 (-2.18%) | 83.60 | 80.63 - 83.62 | 1.1679 times | Tue 08 September 2026 | 83.44 (0.92%) | 82.53 | 82.53 - 84.11 | 0.8856 times | Fri 04 September 2026 | 82.68 (-0.78%) | 82.96 | 82.42 - 83.85 | 0.8207 times | Thu 03 September 2026 | 83.33 (0.68%) | 82.02 | 82.02 - 83.82 | 0.7957 times | Wed 02 September 2026 | 82.77 (-0.01%) | 82.82 | 81.29 - 83.36 | 1.2922 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.98 and 80.93
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (0.17%) | 81.18 | 79.57 - 81.52 | 0.9977 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.9498 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.0828 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.1549 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.9975 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.9959 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.1308 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.981 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.8727 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.8368 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.9212 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 77.69 and 82.23
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 81.34 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (-1.83%) | 82.24 | 79.57 - 84.11 | 0.6995 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.1333 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0871 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7454 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0174 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7848 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7624 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.859 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8632 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0479 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.913 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 68.37 and 87.83
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 83.833333333333 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (-2.85%) | 82.42 | 75.85 - 95.31 | 1.0025 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.3834 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2748 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0609 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0419 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0103 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2263 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 81.68 |
| 20 day DMA | 82.03 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.79 |
| 100 day DMA | 82.45 |
| 150 day DMA | 85.42 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.67 | 81.05 |
| 12 day EMA | 81.27 | 81.44 | 81.72 |
| 20 day EMA | 81.57 | 81.7 | 81.89 |
| 35 day EMA | 81.61 | 81.68 | 81.79 |
| 50 day EMA | 81.45 | 81.5 | 81.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.63 | 80.97 |
| 12 day SMA | 81.68 | 81.8 | 82.02 |
| 20 day SMA | 82.03 | 82.18 | 82.35 |
| 35 day SMA | 81.86 | 81.88 | 81.95 |
| 50 day SMA | 81.79 | 81.78 | 81.8 |
| 100 day SMA | 82.45 | 82.56 | 82.67 |
| 150 day SMA | 85.42 | 85.46 | 85.5 |
| 200 day SMA | 85 | 85.04 | 85.07 |


