Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81 and 83.21
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 81.406666666667 |
| Intraday Target 4 | 82.79 |
| Intraday Target 5 | 83.62 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.97 (1.4%) | 80.27 | 80.02 - 82.23 | 1.1147 times | Thu 06 August 2026 | 80.84 (0.07%) | 82.00 | 80.54 - 82.19 | 1.1619 times | Wed 05 August 2026 | 80.78 (1.53%) | 79.08 | 78.44 - 80.85 | 1.0506 times | Tue 04 August 2026 | 79.56 (-0.66%) | 79.41 | 78.28 - 80.32 | 1.1852 times | Mon 03 August 2026 | 80.09 (0.29%) | 80.66 | 79.65 - 81.35 | 0.8424 times | Fri 31 July 2026 | 79.86 (-0.83%) | 81.35 | 79.75 - 81.78 | 1.2095 times | Thu 30 July 2026 | 80.53 (-0.59%) | 80.38 | 79.26 - 80.95 | 0.8785 times | Wed 29 July 2026 | 81.01 (-1.87%) | 82.95 | 80.78 - 83.34 | 0.8543 times | Tue 28 July 2026 | 82.55 (0.13%) | 83.18 | 82.44 - 84.44 | 0.8236 times | Mon 27 July 2026 | 82.44 (-1.01%) | 83.70 | 82.40 - 83.93 | 0.8793 times | Fri 24 July 2026 | 83.28 (0.95%) | 83.14 | 82.90 - 84.16 | 0.8714 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 80.13 and 84.08
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 0.9099 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.7893 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7022 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.6733 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.7412 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.1409 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.8657 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0123 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.3206 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.8444 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.6671 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.13 and 84.08
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 80.826666666667 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 0.3028 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1609 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.864 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0865 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8382 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8142 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9174 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9218 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1191 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9751 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.085 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 69.18 and 88.64
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 73.44 |
| Yearly Target 3 | 84.376666666667 |
| Yearly Target 4 | 92.9 |
| Yearly Target 5 | 103.84 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.97 (-0.88%) | 82.42 | 75.85 - 95.31 | 0.85 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4185 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3072 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0878 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0684 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0359 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.232 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 81.28 |
| 20 day DMA | 81.33 |
| 35 day DMA | 80.38 |
| 50 day DMA | 80.38 |
| 100 day DMA | 85.11 |
| 150 day DMA | 85.71 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.58 | 80.45 |
| 12 day EMA | 81 | 80.82 | 80.82 |
| 20 day EMA | 80.99 | 80.89 | 80.9 |
| 35 day EMA | 81.04 | 80.99 | 81 |
| 50 day EMA | 80.92 | 80.88 | 80.88 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.23 | 80.16 |
| 12 day SMA | 81.28 | 81.29 | 81.27 |
| 20 day SMA | 81.33 | 81.27 | 81.26 |
| 35 day SMA | 80.38 | 80.25 | 80.18 |
| 50 day SMA | 80.38 | 80.45 | 80.56 |
| 100 day SMA | 85.11 | 85.22 | 85.32 |
| 150 day SMA | 85.71 | 85.72 | 85.73 |
| 200 day SMA | 85.74 | 85.76 | 85.77 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
