Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 88.7 and 90.4
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 89.98 |
| Intraday Target 4 | 90.82 |
| Intraday Target 5 | 91.68 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 0.7783 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 0.9985 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 0.7866 times | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 0.8903 times | Thu 05 March 2026 | 91.01 (-1.05%) | 90.99 | 90.25 - 91.66 | 0.6228 times | Wed 04 March 2026 | 91.98 (0.31%) | 90.85 | 90.68 - 92.38 | 0.6313 times | Tue 03 March 2026 | 91.70 (0.04%) | 90.68 | 88.42 - 92.29 | 1.2871 times | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 1.0546 times | Fri 27 February 2026 | 91.61 (0.89%) | 91.03 | 90.32 - 92.95 | 1.6621 times | Thu 26 February 2026 | 90.80 (0.04%) | 90.96 | 90.21 - 92.25 | 1.2884 times | Wed 25 February 2026 | 90.76 (0.25%) | 90.77 | 89.12 - 91.22 | 0.7246 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.09 and 91.02
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.96 (-1.91%) | 91.44 | 89.14 - 92.07 | 0.6124 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0718 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1539 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8411 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2234 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.1673 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.5506 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2304 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9095 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2396 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1556 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 87.21 and 91.17
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 90.253333333333 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.96 (-1.8%) | 91.48 | 88.42 - 92.38 | 0.3143 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9211 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8836 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1229 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9347 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.115 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2522 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0862 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3417 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0283 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9763 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.41 and 97.51
| Yearly Target 1 | 75.82 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 87.92 |
| Yearly Target 4 | 94.99 |
| Yearly Target 5 | 100.02 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.96 (8.78%) | 82.42 | 80.85 - 92.95 | 0.2537 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5501 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4236 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.2075 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1869 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1305 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2477 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.07
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.99 |
| 35 day DMA | 88.43 |
| 50 day DMA | 86.73 |
| 100 day DMA | 86.3 |
| 150 day DMA | 83.63 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 91.41 | 91.62 |
| 12 day EMA | 90.9 | 91.07 | 91.08 |
| 20 day EMA | 90.25 | 90.28 | 90.2 |
| 35 day EMA | 88.75 | 88.68 | 88.54 |
| 50 day EMA | 86.87 | 86.74 | 86.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.51 | 91.65 |
| 12 day SMA | 91.22 | 91.28 | 91.25 |
| 20 day SMA | 90.99 | 90.9 | 90.68 |
| 35 day SMA | 88.43 | 88.27 | 88.06 |
| 50 day SMA | 86.73 | 86.6 | 86.43 |
| 100 day SMA | 86.3 | 86.25 | 86.19 |
| 150 day SMA | 83.63 | 83.53 | 83.42 |
| 200 day SMA | 81.33 | 81.24 | 81.16 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
