Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 89.23 and 91.47
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 88.85 |
| Intraday Target 3 | 89.603333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.84 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.33 (2.6%) | 88.78 | 88.12 - 90.36 | 1.0822 times | Wed 11 February 2026 | 88.04 (1.51%) | 86.92 | 85.84 - 88.53 | 0.816 times | Tue 10 February 2026 | 86.73 (1.34%) | 85.58 | 85.52 - 87.35 | 0.5247 times | Mon 09 February 2026 | 85.58 (-0.58%) | 85.64 | 84.63 - 85.74 | 0.7 times | Fri 06 February 2026 | 86.08 (0.95%) | 84.35 | 84.32 - 86.53 | 0.9383 times | Thu 05 February 2026 | 85.27 (1.29%) | 84.28 | 84.28 - 86.07 | 1.1656 times | Wed 04 February 2026 | 84.18 (-0.85%) | 85.31 | 84.01 - 85.77 | 0.7649 times | Tue 03 February 2026 | 84.90 (-0.49%) | 85.14 | 83.65 - 87.00 | 1.3064 times | Mon 02 February 2026 | 85.32 (0.98%) | 85.20 | 84.85 - 85.96 | 0.955 times | Fri 30 January 2026 | 84.49 (-0.44%) | 82.19 | 82.19 - 84.81 | 1.7469 times | Thu 29 January 2026 | 84.86 (1.05%) | 84.26 | 83.90 - 85.23 | 0.6039 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 87.48 and 93.21
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.44 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.33 (4.94%) | 85.64 | 84.63 - 90.36 | 0.885 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.4538 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.1536 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8528 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.1622 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.0835 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.6654 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.252 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7311 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.7607 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.3212 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 86.99 and 93.7
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.33 (6.91%) | 85.20 | 83.65 - 90.36 | 0.456 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8658 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1002 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9158 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0925 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2269 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0642 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3146 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0075 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9565 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1334 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.59 and 95.1
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 87.18 |
| Yearly Target 4 | 93.51 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.33 (9.23%) | 82.42 | 80.85 - 90.36 | 0.1637 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5708 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4426 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.2236 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.2028 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1456 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.251 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.22
Tomorrow's movement Prediction of Spire Inc SR is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 110 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 85.81 |
| 20 day DMA | 85 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.73 |
| 100 day DMA | 84.53 |
| 150 day DMA | 81.65 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 86.55 | 85.81 |
| 12 day EMA | 86.29 | 85.55 | 85.1 |
| 20 day EMA | 85.45 | 84.94 | 84.61 |
| 35 day EMA | 84.87 | 84.55 | 84.34 |
| 50 day EMA | 84.41 | 84.17 | 84.01 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 86.34 | 85.57 |
| 12 day SMA | 85.81 | 85.35 | 85.02 |
| 20 day SMA | 85 | 84.61 | 84.29 |
| 35 day SMA | 83.99 | 83.78 | 83.62 |
| 50 day SMA | 83.73 | 83.66 | 83.67 |
| 100 day SMA | 84.53 | 84.39 | 84.27 |
| 150 day SMA | 81.65 | 81.55 | 81.45 |
| 200 day SMA | 79.78 | 79.71 | 79.66 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
