Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 91.62 and 93.72
| Intraday Target 1 | 89.87 |
| Intraday Target 2 | 91.26 |
| Intraday Target 3 | 91.97 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 94.07 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.65 (1.87%) | 91.26 | 90.58 - 92.68 | 0.9588 times | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.9079 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.2671 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.6861 times | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 0.8615 times | Thu 26 March 2026 | 91.09 (0.94%) | 90.26 | 90.13 - 91.29 | 0.8303 times | Wed 25 March 2026 | 90.24 (-0.15%) | 90.91 | 89.53 - 90.95 | 0.8503 times | Tue 24 March 2026 | 90.38 (-0.04%) | 90.14 | 90.09 - 91.78 | 0.9873 times | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.0367 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.6138 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.2966 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.99 and 94.35
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.0383 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.9836 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5907 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.064 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.128 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2145 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8852 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2352 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2286 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.632 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2949 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 91.14 and 94.19
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 91.653333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.65 (2.33%) | 89.63 | 89.63 - 92.68 | 0.075 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8208 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9686 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9292 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1808 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9829 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1726 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3168 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1422 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4109 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0814 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 86.75 and 100.17
| Yearly Target 1 | 75.84 |
| Yearly Target 2 | 84.24 |
| Yearly Target 3 | 89.256666666667 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 102.68 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.65 (12.03%) | 82.42 | 80.85 - 94.27 | 0.3152 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.536 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4106 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1965 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1761 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1202 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2454 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.85 |
| 20 day DMA | 91.09 |
| 35 day DMA | 91.03 |
| 50 day DMA | 89.23 |
| 100 day DMA | 86.84 |
| 150 day DMA | 85.09 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 90.84 | 90.78 |
| 12 day EMA | 91.13 | 90.85 | 90.83 |
| 20 day EMA | 90.89 | 90.71 | 90.68 |
| 35 day EMA | 89.87 | 89.71 | 89.64 |
| 50 day EMA | 88.95 | 88.8 | 88.71 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 90.93 | 90.79 |
| 12 day SMA | 90.85 | 90.81 | 90.96 |
| 20 day SMA | 91.09 | 91.06 | 91.1 |
| 35 day SMA | 91.03 | 90.9 | 90.78 |
| 50 day SMA | 89.23 | 89.06 | 88.91 |
| 100 day SMA | 86.84 | 86.8 | 86.76 |
| 150 day SMA | 85.09 | 84.98 | 84.88 |
| 200 day SMA | 82.6 | 82.5 | 82.41 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
