Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 79.93 and 82.25
| Intraday Target 1 | 79.53 |
| Intraday Target 2 | 80.32 |
| Intraday Target 3 | 81.853333333333 |
| Intraday Target 4 | 82.64 |
| Intraday Target 5 | 84.17 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.10 (-1.19%) | 81.94 | 81.07 - 83.39 | 1.1721 times | Tue 02 June 2026 | 82.08 (1.68%) | 80.76 | 80.76 - 82.55 | 0.9103 times | Mon 01 June 2026 | 80.72 (-1.87%) | 81.81 | 80.46 - 82.32 | 0.9252 times | Fri 29 May 2026 | 82.26 (-1.66%) | 83.65 | 82.22 - 83.77 | 1.0431 times | Thu 28 May 2026 | 83.65 (-2.34%) | 85.46 | 83.36 - 85.72 | 0.9883 times | Wed 27 May 2026 | 85.65 (-0.68%) | 86.00 | 85.22 - 87.16 | 1.2659 times | Tue 26 May 2026 | 86.24 (-0.86%) | 87.90 | 86.04 - 87.92 | 0.8474 times | Fri 22 May 2026 | 86.99 (0.23%) | 86.68 | 85.88 - 87.16 | 1.0327 times | Thu 21 May 2026 | 86.79 (0.09%) | 86.99 | 85.74 - 87.29 | 0.8393 times | Wed 20 May 2026 | 86.71 (-0.31%) | 87.13 | 86.09 - 87.61 | 0.9759 times | Tue 19 May 2026 | 86.98 (0.88%) | 86.24 | 86.24 - 88.05 | 0.6045 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.32 and 82.25
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.10 (-1.41%) | 81.81 | 80.46 - 83.39 | 0.7311 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 1.0075 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 1.0379 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.1588 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.5904 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.761 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.766 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.1538 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.922 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.8715 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.8257 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.32 and 82.25
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 81.65 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.10 (-1.41%) | 81.81 | 80.46 - 83.39 | 0.1746 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1778 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.9086 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8827 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9945 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9993 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.2131 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 1.057 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1762 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.4161 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1868 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 73.36 and 88.21
| Yearly Target 1 | 70.77 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 85.623333333333 |
| Yearly Target 4 | 90.79 |
| Yearly Target 5 | 100.47 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.10 (-1.93%) | 82.42 | 80.46 - 95.31 | 0.5356 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.491 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3741 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1435 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.123 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0889 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2439 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 84.62 |
| 20 day DMA | 85.11 |
| 35 day DMA | 87.57 |
| 50 day DMA | 88.95 |
| 100 day DMA | 88.35 |
| 150 day DMA | 87.38 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 82.79 | 83.14 |
| 12 day EMA | 83.9 | 84.41 | 84.83 |
| 20 day EMA | 85.14 | 85.57 | 85.94 |
| 35 day EMA | 86.79 | 87.13 | 87.43 |
| 50 day EMA | 88.4 | 88.7 | 88.97 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.87 | 83.7 |
| 12 day SMA | 84.62 | 84.98 | 85.31 |
| 20 day SMA | 85.11 | 85.55 | 85.96 |
| 35 day SMA | 87.57 | 87.9 | 88.2 |
| 50 day SMA | 88.95 | 89.14 | 89.26 |
| 100 day SMA | 88.35 | 88.36 | 88.36 |
| 150 day SMA | 87.38 | 87.42 | 87.46 |
| 200 day SMA | 85.31 | 85.29 | 85.26 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
