SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 78.86 and 80.35
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 79.143333333333 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 80.63 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.48 (1.39%) | 79.02 | 78.23 - 79.72 | 1.2488 times | Tue 23 June 2026 | 78.39 (3.23%) | 76.59 | 75.95 - 78.90 | 1.1559 times | Mon 22 June 2026 | 75.94 (-1.44%) | 76.76 | 75.85 - 77.74 | 0.8867 times | Thu 18 June 2026 | 77.05 (-0.28%) | 77.48 | 76.44 - 77.68 | 1.3555 times | Wed 17 June 2026 | 77.27 (-1.42%) | 77.87 | 76.54 - 78.57 | 0.7637 times | Tue 16 June 2026 | 78.38 (-0.46%) | 78.14 | 77.68 - 79.57 | 0.7891 times | Mon 15 June 2026 | 78.74 (-0.46%) | 78.70 | 78.27 - 79.41 | 0.8127 times | Fri 12 June 2026 | 79.10 (1.62%) | 78.05 | 78.05 - 79.37 | 1.0165 times | Thu 11 June 2026 | 77.84 (-3.02%) | 79.98 | 77.83 - 80.47 | 0.7725 times | Wed 10 June 2026 | 80.26 (0.01%) | 81.15 | 79.77 - 81.18 | 1.1986 times | Tue 09 June 2026 | 80.25 (-0.16%) | 80.66 | 79.69 - 81.50 | 1.1116 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 77.67 and 81.54
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.48 (3.15%) | 76.76 | 75.85 - 79.72 | 1.0843 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.2258 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.5991 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 1.0225 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.8078 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.8322 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.9291 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.2751 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.6101 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.6141 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 0.925 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 73.9 and 81.44
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.48 (-3.38%) | 81.81 | 75.85 - 83.39 | 1.3009 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0428 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8045 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7815 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8805 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8847 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0741 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9359 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0414 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2538 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0507 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 67.94 and 87.4
| Yearly Target 1 | 64.09 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 83.546666666667 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.48 (-3.89%) | 82.42 | 75.85 - 95.31 | 0.6579 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4628 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3481 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1218 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1018 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0683 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2393 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.31
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.59 |
| 20 day DMA | 80.1 |
| 35 day DMA | 82.82 |
| 50 day DMA | 85.28 |
| 100 day DMA | 87.76 |
| 150 day DMA | 86.5 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.66 | 77.29 |
| 12 day EMA | 78.94 | 78.84 | 78.92 |
| 20 day EMA | 80.23 | 80.31 | 80.51 |
| 35 day EMA | 82.66 | 82.85 | 83.11 |
| 50 day EMA | 85.24 | 85.47 | 85.76 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.41 | 77.48 |
| 12 day SMA | 78.59 | 78.83 | 79.06 |
| 20 day SMA | 80.1 | 80.44 | 80.87 |
| 35 day SMA | 82.82 | 83.13 | 83.47 |
| 50 day SMA | 85.28 | 85.54 | 85.86 |
| 100 day SMA | 87.76 | 87.8 | 87.87 |
| 150 day SMA | 86.5 | 86.57 | 86.65 |
| 200 day SMA | 85.49 | 85.47 | 85.47 |


