Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 79.47 and 80.74
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 80.51 |
| Intraday Target 4 | 80.96 |
| Intraday Target 5 | 81.78 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.14 (-1.54%) | 81.10 | 80.06 - 81.33 | 0.709 times | Tue 14 July 2026 | 81.39 (-1.25%) | 82.36 | 81.13 - 82.80 | 0.785 times | Mon 13 July 2026 | 82.42 (2.09%) | 81.35 | 81.03 - 82.62 | 0.823 times | Fri 10 July 2026 | 80.73 (0.16%) | 80.56 | 80.30 - 81.21 | 0.2401 times | Thu 09 July 2026 | 80.60 (0.94%) | 79.69 | 79.14 - 81.11 | 0.662 times | Wed 08 July 2026 | 79.85 (-1.47%) | 81.04 | 79.82 - 81.26 | 0.4914 times | Tue 07 July 2026 | 81.04 (3.29%) | 79.10 | 79.01 - 81.38 | 1.2683 times | Mon 06 July 2026 | 78.46 (-1.53%) | 79.70 | 77.94 - 79.73 | 1.64 times | Thu 02 July 2026 | 79.68 (2.15%) | 78.56 | 78.42 - 79.74 | 1.5071 times | Wed 01 July 2026 | 78.00 (-0.12%) | 77.88 | 77.84 - 78.92 | 1.874 times | Tue 30 June 2026 | 78.09 (-1.5%) | 78.73 | 77.89 - 79.01 | 1.7321 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.73 and 81.47
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.14 (-0.73%) | 81.35 | 80.06 - 82.80 | 0.4226 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.7847 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2078 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.9751 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0717 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.3981 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.894 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7062 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7275 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.8123 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.1148 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.99 and 83.95
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.14 (2.63%) | 77.88 | 77.84 - 82.80 | 0.5624 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8284 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0658 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8222 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7987 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8999 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9042 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0977 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9565 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0643 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2814 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 68.27 and 87.73
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 83.766666666667 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 103.23 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.14 (-3.1%) | 82.42 | 75.85 - 95.31 | 0.7648 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4382 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3254 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1029 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0832 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0503 times | Thu 31 December 2020 | 64.04 (0%) | 53.92 | 53.44 - 68.01 | 0.2352 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.32 |
| 35 day DMA | 80.23 |
| 50 day DMA | 82.18 |
| 100 day DMA | 86.78 |
| 150 day DMA | 85.9 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.1 | 80.95 |
| 12 day EMA | 80.31 | 80.34 | 80.15 |
| 20 day EMA | 80.28 | 80.29 | 80.17 |
| 35 day EMA | 81.4 | 81.47 | 81.47 |
| 50 day EMA | 82.74 | 82.85 | 82.91 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81 | 80.93 |
| 12 day SMA | 79.97 | 80.03 | 79.86 |
| 20 day SMA | 79.32 | 79.25 | 79.13 |
| 35 day SMA | 80.23 | 80.43 | 80.58 |
| 50 day SMA | 82.18 | 82.38 | 82.58 |
| 100 day SMA | 86.78 | 86.87 | 86.97 |
| 150 day SMA | 85.9 | 85.92 | 85.94 |
| 200 day SMA | 85.78 | 85.76 | 85.74 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
