ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 78.86 and 80.35

Intraday Target 177.65
Intraday Target 278.57
Intraday Target 379.143333333333
Intraday Target 480.06
Intraday Target 580.63

Daily price and volume Spire Inc

Date Closing Open Range Volume
Wed 24 June 2026 79.48 (1.39%) 79.02 78.23 - 79.72 1.2488 times
Tue 23 June 2026 78.39 (3.23%) 76.59 75.95 - 78.90 1.1559 times
Mon 22 June 2026 75.94 (-1.44%) 76.76 75.85 - 77.74 0.8867 times
Thu 18 June 2026 77.05 (-0.28%) 77.48 76.44 - 77.68 1.3555 times
Wed 17 June 2026 77.27 (-1.42%) 77.87 76.54 - 78.57 0.7637 times
Tue 16 June 2026 78.38 (-0.46%) 78.14 77.68 - 79.57 0.7891 times
Mon 15 June 2026 78.74 (-0.46%) 78.70 78.27 - 79.41 0.8127 times
Fri 12 June 2026 79.10 (1.62%) 78.05 78.05 - 79.37 1.0165 times
Thu 11 June 2026 77.84 (-3.02%) 79.98 77.83 - 80.47 0.7725 times
Wed 10 June 2026 80.26 (0.01%) 81.15 79.77 - 81.18 1.1986 times
Tue 09 June 2026 80.25 (-0.16%) 80.66 79.69 - 81.50 1.1116 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 77.67 and 81.54

Weekly Target 174.48
Weekly Target 276.98
Weekly Target 378.35
Weekly Target 480.85
Weekly Target 582.22

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Wed 24 June 2026 79.48 (3.15%) 76.76 75.85 - 79.72 1.0843 times
Thu 18 June 2026 77.05 (-2.59%) 78.70 76.44 - 79.57 1.2258 times
Fri 12 June 2026 79.10 (-3.98%) 81.61 77.83 - 82.53 1.5991 times
Fri 05 June 2026 82.38 (0.15%) 81.81 80.46 - 83.39 1.0225 times
Fri 29 May 2026 82.26 (-5.44%) 87.90 82.22 - 87.92 0.8078 times
Fri 22 May 2026 86.99 (1.83%) 86.04 85.59 - 88.05 0.8322 times
Fri 15 May 2026 85.43 (-0.32%) 86.66 84.28 - 87.68 0.9291 times
Fri 08 May 2026 85.70 (-5.21%) 89.72 84.65 - 91.10 1.2751 times
Fri 01 May 2026 90.41 (-0.51%) 91.11 89.69 - 92.08 0.6101 times
Fri 24 April 2026 90.87 (-1.56%) 92.35 88.40 - 93.32 0.6141 times
Fri 17 April 2026 92.31 (-2.19%) 94.62 91.14 - 94.72 0.925 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 73.9 and 81.44

Monthly Target 172.03
Monthly Target 275.76
Monthly Target 379.573333333333
Monthly Target 483.3
Monthly Target 587.11

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Wed 24 June 2026 79.48 (-3.38%) 81.81 75.85 - 83.39 1.3009 times
Fri 29 May 2026 82.26 (-9.78%) 91.26 82.22 - 91.76 1.0428 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.8045 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.7815 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.8805 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.8847 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0741 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.9359 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0414 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.2538 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.0507 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 67.94 and 87.4

Yearly Target 164.09
Yearly Target 271.78
Yearly Target 383.546666666667
Yearly Target 491.24
Yearly Target 5103.01

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Wed 24 June 2026 79.48 (-3.89%) 82.42 75.85 - 95.31 0.6579 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.4628 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.3481 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.1218 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.1018 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0683 times
Thu 31 December 2020 64.04 (0%) 53.92 53.44 - 68.01 0.2393 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.31

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 77.63
12 day DMA 78.59
20 day DMA 80.1
35 day DMA 82.82
50 day DMA 85.28
100 day DMA 87.76
150 day DMA 86.5
200 day DMA 85.49

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2777.6677.29
12 day EMA78.9478.8478.92
20 day EMA80.2380.3180.51
35 day EMA82.6682.8583.11
50 day EMA85.2485.4785.76

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.4177.48
12 day SMA78.5978.8379.06
20 day SMA80.180.4480.87
35 day SMA82.8283.1383.47
50 day SMA85.2885.5485.86
100 day SMA87.7687.887.87
150 day SMA86.586.5786.65
200 day SMA85.4985.4785.47

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top