Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 49.06 and 49.85
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.223333333333 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.01 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.36 (0.8%) | 48.83 | 48.76 - 49.55 | 0.7182 times | Fri 09 January 2026 | 48.97 (-0.51%) | 49.43 | 48.49 - 49.44 | 0.7691 times | Thu 08 January 2026 | 49.22 (1.21%) | 48.39 | 48.39 - 49.51 | 0.8048 times | Wed 07 January 2026 | 48.63 (0.08%) | 48.75 | 48.17 - 49.04 | 0.8291 times | Tue 06 January 2026 | 48.59 (-0.37%) | 49.14 | 48.37 - 49.20 | 1.0023 times | Mon 05 January 2026 | 48.77 (-0.45%) | 48.72 | 48.10 - 48.88 | 1.418 times | Fri 02 January 2026 | 48.99 (1.14%) | 48.74 | 48.19 - 49.23 | 1.3268 times | Wed 31 December 2025 | 48.44 (-1%) | 48.63 | 48.24 - 48.97 | 0.9192 times | Mon 29 December 2025 | 48.93 (0%) | 49.08 | 48.47 - 49.53 | 1.1062 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 1.1062 times | Fri 26 December 2025 | 48.85 (0.33%) | 48.78 | 48.37 - 49.17 | 1.0947 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.06 and 49.85
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.36 (0.8%) | 48.83 | 48.76 - 49.55 | 0.1294 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.8687 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.6038 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.1992 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.8082 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.1227 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.6119 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.251 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.3716 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.0335 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.328 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 48.73 and 50.18
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.36 (1.9%) | 48.74 | 48.10 - 49.55 | 0.3159 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.6234 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2346 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1306 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.4153 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4482 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7323 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7626 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7335 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6036 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6711 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 48.73 and 50.18
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 49.003333333333 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.36 (1.9%) | 48.74 | 48.10 - 49.55 | 0.0412 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.5191 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 1.015 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.2222 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.2372 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.5518 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.4134 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.86 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.78 |
| 100 day DMA | 47.99 |
| 150 day DMA | 49.09 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.9 | 48.87 |
| 12 day EMA | 48.94 | 48.86 | 48.84 |
| 20 day EMA | 48.92 | 48.87 | 48.86 |
| 35 day EMA | 48.9 | 48.87 | 48.86 |
| 50 day EMA | 48.87 | 48.85 | 48.85 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.84 | 48.84 |
| 12 day SMA | 48.86 | 48.77 | 48.7 |
| 20 day SMA | 48.99 | 48.97 | 48.93 |
| 35 day SMA | 49.05 | 49.02 | 48.99 |
| 50 day SMA | 48.78 | 48.77 | 48.79 |
| 100 day SMA | 47.99 | 47.97 | 47.95 |
| 150 day SMA | 49.09 | 49.12 | 49.14 |
| 200 day SMA | 50.96 | 51 | 51.04 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
