UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 53.62 and 54.29
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.49 |
| Intraday Target 3 | 53.743333333333 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.41 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.90 (0.58%) | 53.74 | 53.33 - 54.00 | 0.623 times | Mon 24 August 2026 | 53.59 (0.79%) | 53.32 | 52.89 - 53.78 | 1.0133 times | Fri 21 August 2026 | 53.17 (-1.85%) | 54.24 | 53.02 - 54.36 | 1.6778 times | Thu 20 August 2026 | 54.17 (0.31%) | 53.85 | 53.46 - 54.62 | 1.181 times | Wed 19 August 2026 | 54.00 (0.15%) | 54.20 | 53.89 - 54.96 | 1.3523 times | Tue 18 August 2026 | 53.92 (-0.26%) | 54.59 | 53.84 - 54.67 | 1.2523 times | Mon 17 August 2026 | 54.06 (-0.92%) | 54.06 | 53.58 - 54.40 | 0.9602 times | Fri 14 August 2026 | 54.56 (0.28%) | 54.29 | 52.65 - 54.79 | 0.6401 times | Thu 13 August 2026 | 54.41 (0.82%) | 54.31 | 54.24 - 54.86 | 0.623 times | Wed 12 August 2026 | 53.97 (0.37%) | 53.94 | 53.33 - 54.23 | 0.6771 times | Tue 11 August 2026 | 53.77 (1.55%) | 53.02 | 53.02 - 53.99 | 0.7537 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.4 and 54.51
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.90 (1.37%) | 53.32 | 52.89 - 54.00 | 0.2996 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1761 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6173 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.0868 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.7652 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7494 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.0742 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5854 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9654 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.6806 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.8156 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.86 and 56
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.90 (-0.07%) | 53.53 | 51.82 - 54.96 | 0.7969 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.922 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6323 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9367 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8622 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1247 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8422 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6965 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2249 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9617 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8294 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51 and 60.16
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 53.086666666667 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.90 (11.27%) | 48.74 | 48.10 - 57.26 | 1.1321 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2853 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8627 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.013 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0255 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3236 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3578 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price action analysis of UnitilCorporation (UTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.9 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.52 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.33 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.72 | 53.78 |
| 12 day EMA | 53.87 | 53.87 | 53.92 |
| 20 day EMA | 53.9 | 53.9 | 53.93 |
| 35 day EMA | 53.61 | 53.59 | 53.59 |
| 50 day EMA | 53.36 | 53.34 | 53.33 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.77 | 53.86 |
| 12 day SMA | 53.87 | 53.86 | 53.88 |
| 20 day SMA | 53.9 | 54.01 | 54.11 |
| 35 day SMA | 54.06 | 54.03 | 53.99 |
| 50 day SMA | 53.52 | 53.48 | 53.43 |
| 100 day SMA | 52.66 | 52.65 | 52.64 |
| 150 day SMA | 52.33 | 52.3 | 52.28 |
| 200 day SMA | 51.47 | 51.44 | 51.42 |


