UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 50.33 and 51.33
| Intraday Target 1 | 50.09 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 51.086666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.09 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.04 (0.08%) | 51.32 | 50.61 - 51.61 | 1.0126 times | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.2607 times | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 1.0899 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.8499 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.7717 times | Wed 04 February 2026 | 51.23 (1.21%) | 50.80 | 50.78 - 51.85 | 0.7767 times | Tue 03 February 2026 | 50.62 (0.16%) | 50.45 | 50.03 - 51.25 | 0.7361 times | Mon 02 February 2026 | 50.54 (-0.73%) | 50.85 | 50.23 - 51.35 | 1.2617 times | Fri 30 January 2026 | 50.91 (0.73%) | 50.25 | 49.74 - 51.25 | 1.2048 times | Thu 29 January 2026 | 50.54 (2.6%) | 49.50 | 49.50 - 50.87 | 1.036 times | Wed 28 January 2026 | 49.26 (-1.48%) | 49.96 | 49.17 - 49.96 | 0.6791 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.61 and 53.93
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.04 (0.93%) | 50.58 | 50.18 - 53.50 | 0.8015 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.0477 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.0426 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.9602 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.786 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.0121 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.7034 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2321 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.9416 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.4729 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.8778 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.54 and 54.01
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.04 (0.26%) | 50.85 | 50.03 - 53.50 | 0.3905 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8614 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.564 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1894 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0892 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3635 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3952 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7055 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7346 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7067 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5816 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.57 and 54.97
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 50.88 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.04 (5.37%) | 48.74 | 48.10 - 53.50 | 0.1664 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4918 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9967 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.2003 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.2149 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.5239 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.406 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.88 | 50.82 |
| 12 day EMA | 50.69 | 50.63 | 50.56 |
| 20 day EMA | 50.41 | 50.34 | 50.27 |
| 35 day EMA | 50.09 | 50.03 | 49.97 |
| 50 day EMA | 49.7 | 49.65 | 49.59 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.02 | 50.95 |
| 12 day SMA | 50.67 | 50.54 | 50.39 |
| 20 day SMA | 50.44 | 50.35 | 50.26 |
| 35 day SMA | 49.73 | 49.64 | 49.62 |
| 50 day SMA | 49.54 | 49.52 | 49.51 |
| 100 day SMA | 48.86 | 48.81 | 48.75 |
| 150 day SMA | 48.81 | 48.81 | 48.82 |
| 200 day SMA | 50.2 | 50.23 | 50.28 |


