UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 54.85 and 57.82
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 57.093333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 60.06 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.01 (0%) | 57.70 | 55.65 - 58.62 | 1.3881 times |
| Fri 04 April 2025 | 57.01 (-2.36%) | 57.70 | 55.65 - 58.62 | 1.3881 times |
| Thu 03 April 2025 | 58.39 (0.27%) | 57.98 | 57.45 - 58.90 | 0.889 times |
| Wed 02 April 2025 | 58.23 (-0.58%) | 58.30 | 57.68 - 58.90 | 0.6655 times |
| Tue 01 April 2025 | 58.57 (1.53%) | 57.98 | 57.38 - 58.90 | 0.6916 times |
| Mon 31 March 2025 | 57.69 (-0.31%) | 57.69 | 57.44 - 58.15 | 0.74 times |
| Fri 28 March 2025 | 57.87 (3.28%) | 56.85 | 56.85 - 58.30 | 0.925 times |
| Wed 26 March 2025 | 56.03 (0.79%) | 55.43 | 55.43 - 56.11 | 0.5761 times |
| Mon 24 March 2025 | 55.59 (0.65%) | 55.61 | 55.40 - 56.40 | 0.5587 times |
| Fri 21 March 2025 | 55.23 (-1.85%) | 56.26 | 54.82 - 57.49 | 2.1778 times |
| Thu 20 March 2025 | 56.27 (-0.69%) | 56.28 | 56.26 - 56.90 | 0.7934 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 54.85 and 57.82
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.01 (0%) | 57.70 | 55.65 - 58.62 | 0.4162 times |
| Fri 04 April 2025 | 57.01 (-1.49%) | 57.69 | 55.65 - 58.90 | 1.3117 times |
| Fri 28 March 2025 | 57.87 (4.78%) | 55.61 | 55.40 - 58.30 | 0.6177 times |
| Fri 21 March 2025 | 55.23 (-1.85%) | 55.95 | 54.82 - 57.49 | 1.6601 times |
| Fri 14 March 2025 | 56.27 (1.19%) | 55.68 | 54.47 - 56.76 | 1.14 times |
| Fri 07 March 2025 | 55.61 (-0.87%) | 56.18 | 54.04 - 57.59 | 1.0648 times |
| Fri 28 February 2025 | 56.10 (-0.18%) | 56.53 | 53.56 - 57.82 | 1.4725 times |
| Fri 21 February 2025 | 56.20 (-0.41%) | 56.61 | 56.11 - 57.24 | 0.7495 times |
| Wed 19 February 2025 | 56.43 (-0.39%) | 56.54 | 56.15 - 57.24 | 0.3846 times |
| Fri 14 February 2025 | 56.65 (3.77%) | 54.45 | 54.34 - 57.44 | 1.1828 times |
| Fri 07 February 2025 | 54.59 (1.9%) | 53.30 | 53.25 - 55.48 | 0.9055 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 54.71 and 57.96
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.01 (-1.18%) | 57.98 | 55.65 - 58.90 | 0.3377 times |
| Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 1.0548 times |
| Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.0526 times |
| Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.083 times |
| Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9453 times |
| Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1984 times |
| Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8387 times |
| Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1517 times |
| Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3255 times |
| Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 1.0124 times |
| Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.2513 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 54.16 and 61.76
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 55.736666666667 |
| Yearly Target 4 | 60.17 |
| Yearly Target 5 | 63.34 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.01 (5.2%) | 54.47 | 51.30 - 58.90 | 0.3057 times |
| Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 1.0726 times |
| Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.2767 times |
| Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.2923 times |
| Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.6209 times |
| Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.4318 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.4 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.89 |
| 150 day DMA | 56.99 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.63 | 57.94 |
| 12 day EMA | 57.13 | 57.15 | 57.18 |
| 20 day EMA | 56.78 | 56.76 | 56.73 |
| 35 day EMA | 56.25 | 56.2 | 56.15 |
| 50 day EMA | 55.83 | 55.78 | 55.73 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.98 | 58.15 |
| 12 day SMA | 57.05 | 56.97 | 56.92 |
| 20 day SMA | 56.51 | 56.38 | 56.29 |
| 35 day SMA | 56.4 | 56.38 | 56.36 |
| 50 day SMA | 55.76 | 55.67 | 55.59 |
| 100 day SMA | 55.89 | 55.92 | 55.92 |
| 150 day SMA | 56.99 | 57.01 | 57.03 |
| 200 day SMA | 56.9 | 56.87 | 56.83 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
