Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.78 and 52.66
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 51.96 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 52.84 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.10 (-0.34%) | 51.92 | 51.45 - 52.33 | 0.8229 times | Tue 10 March 2026 | 52.28 (-1.9%) | 52.84 | 52.20 - 53.11 | 1.6236 times | Mon 09 March 2026 | 53.29 (0.41%) | 52.99 | 51.90 - 53.56 | 0.6217 times | Fri 06 March 2026 | 53.07 (0.13%) | 52.66 | 52.66 - 53.48 | 1.1642 times | Thu 05 March 2026 | 53.00 (-0.36%) | 52.63 | 52.30 - 53.21 | 0.9128 times | Wed 04 March 2026 | 53.19 (2.19%) | 52.31 | 51.39 - 53.26 | 1.0187 times | Tue 03 March 2026 | 52.05 (0.04%) | 51.38 | 50.70 - 52.24 | 0.8411 times | Mon 02 March 2026 | 52.03 (-0.54%) | 52.03 | 51.90 - 52.91 | 0.7779 times | Fri 27 February 2026 | 52.31 (1.57%) | 51.58 | 51.20 - 52.33 | 1.0918 times | Thu 26 February 2026 | 51.50 (-0.66%) | 51.99 | 51.13 - 51.99 | 1.1253 times | Wed 25 February 2026 | 51.84 (0%) | 51.87 | 50.69 - 52.15 | 0.979 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.72 and 52.83
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.10 (-1.83%) | 52.99 | 51.45 - 53.56 | 0.9316 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.4315 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.4147 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.9015 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2642 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.3934 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.0003 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9955 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.9168 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7505 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.9663 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.4 and 54.26
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.10 (-0.4%) | 52.03 | 50.70 - 53.56 | 0.4965 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.0451 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8184 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4859 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.13 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0348 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2954 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3255 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6703 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.698 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6714 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.1 and 55.72
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 51.306666666667 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.10 (7.56%) | 48.74 | 48.10 - 53.72 | 0.3226 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4577 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.974 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1728 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1872 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.489 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3967 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.5 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.72 | 52.94 |
| 12 day EMA | 52.4 | 52.45 | 52.48 |
| 20 day EMA | 52.12 | 52.12 | 52.1 |
| 35 day EMA | 51.51 | 51.48 | 51.43 |
| 50 day EMA | 50.86 | 50.81 | 50.75 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.97 | 52.92 |
| 12 day SMA | 52.38 | 52.37 | 52.33 |
| 20 day SMA | 52.28 | 52.22 | 52.16 |
| 35 day SMA | 51.5 | 51.45 | 51.39 |
| 50 day SMA | 50.87 | 50.8 | 50.74 |
| 100 day SMA | 49.9 | 49.86 | 49.82 |
| 150 day SMA | 48.95 | 48.93 | 48.91 |
| 200 day SMA | 49.77 | 49.78 | 49.78 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
