Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.53 and 53.65
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.79 |
| Intraday Target 4 | 53.38 |
| Intraday Target 5 | 53.91 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.85 (1.17%) | 52.38 | 52.20 - 53.32 | 0.8355 times | Tue 31 March 2026 | 52.24 (-1.69%) | 53.31 | 51.94 - 53.39 | 1.0609 times | Mon 30 March 2026 | 53.14 (1.66%) | 52.52 | 52.34 - 53.42 | 0.7364 times | Fri 27 March 2026 | 52.27 (-0.63%) | 52.20 | 52.03 - 52.91 | 0.7629 times | Thu 26 March 2026 | 52.60 (0.36%) | 52.00 | 52.00 - 52.98 | 0.7458 times | Wed 25 March 2026 | 52.41 (1.55%) | 52.13 | 51.20 - 52.70 | 1.2965 times | Tue 24 March 2026 | 51.61 (0.02%) | 51.35 | 51.09 - 52.14 | 1.4346 times | Mon 23 March 2026 | 51.60 (1.86%) | 51.52 | 50.82 - 51.75 | 1.8636 times | Fri 20 March 2026 | 50.66 (-2.46%) | 52.11 | 50.19 - 52.48 | 0.8587 times | Thu 19 March 2026 | 51.94 (-1.33%) | 51.72 | 51.45 - 52.56 | 0.4051 times | Tue 17 March 2026 | 52.64 (-0.53%) | 53.35 | 52.38 - 53.41 | 1.252 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.4 and 53.88
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.85 (1.11%) | 52.52 | 51.94 - 53.42 | 0.6783 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5723 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9128 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.2721 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.2436 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.2289 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7832 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2295 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.2104 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.869 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.8648 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.53 and 53.65
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.85 (1.17%) | 52.38 | 52.20 - 53.32 | 0.0511 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2983 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.0267 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.804 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4598 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1102 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0166 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2726 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3022 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6585 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6857 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.48 and 56.1
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 51.556666666667 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.85 (9.1%) | 48.74 | 48.10 - 53.72 | 0.435 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4331 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9576 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1531 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1672 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.464 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.39 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.71 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.42 | 52.51 |
| 12 day EMA | 52.4 | 52.32 | 52.34 |
| 20 day EMA | 52.31 | 52.25 | 52.25 |
| 35 day EMA | 51.99 | 51.94 | 51.92 |
| 50 day EMA | 51.67 | 51.62 | 51.59 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.53 | 52.41 |
| 12 day SMA | 52.24 | 52.27 | 52.3 |
| 20 day SMA | 52.48 | 52.44 | 52.43 |
| 35 day SMA | 52.26 | 52.21 | 52.17 |
| 50 day SMA | 51.71 | 51.66 | 51.62 |
| 100 day SMA | 50.32 | 50.27 | 50.24 |
| 150 day SMA | 49.33 | 49.29 | 49.26 |
| 200 day SMA | 49.67 | 49.67 | 49.68 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
