Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 50.28 and 51.01
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.843333333333 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.57 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.78 (0.06%) | 50.99 | 50.51 - 51.24 | 0.7281 times | Mon 11 May 2026 | 50.75 (0%) | 50.80 | 50.67 - 51.35 | 0.8467 times | Fri 08 May 2026 | 50.75 (-0.43%) | 50.99 | 50.55 - 51.57 | 0.918 times | Thu 07 May 2026 | 50.97 (3.43%) | 49.50 | 49.21 - 51.04 | 1.19 times | Wed 06 May 2026 | 49.28 (-2.24%) | 50.74 | 49.04 - 50.74 | 1.3799 times | Tue 05 May 2026 | 50.41 (-3.93%) | 53.31 | 49.84 - 53.31 | 1.5665 times | Mon 04 May 2026 | 52.47 (1.2%) | 51.90 | 51.60 - 52.76 | 0.8508 times | Fri 01 May 2026 | 51.85 (-1.16%) | 52.54 | 51.85 - 52.85 | 0.8268 times | Thu 30 April 2026 | 52.46 (0.65%) | 51.90 | 51.78 - 53.27 | 0.8823 times | Wed 29 April 2026 | 52.12 (-1.64%) | 52.42 | 51.90 - 53.27 | 0.811 times | Tue 28 April 2026 | 52.99 (1.13%) | 52.88 | 52.49 - 53.63 | 0.7198 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.23 and 51.07
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.78 (0.06%) | 50.80 | 50.51 - 51.35 | 0.3662 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.3731 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8768 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0935 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.9046 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9612 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8195 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5087 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8758 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.2206 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.1932 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.78 and 52.05
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.78 (-3.2%) | 52.54 | 49.04 - 53.31 | 0.4538 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9443 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2318 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9224 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7628 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3416 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0533 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9083 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2074 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1743 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6248 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.44 and 56.42
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 51.32 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.78 (4.83%) | 48.74 | 48.10 - 55.08 | 0.6206 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3973 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9379 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1013 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1149 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4389 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.389 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.52 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.45 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.82 | 50.86 |
| 12 day EMA | 51.3 | 51.4 | 51.52 |
| 20 day EMA | 51.73 | 51.83 | 51.94 |
| 35 day EMA | 52.03 | 52.1 | 52.18 |
| 50 day EMA | 52.28 | 52.34 | 52.4 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.43 | 50.78 |
| 12 day SMA | 51.44 | 51.6 | 51.78 |
| 20 day SMA | 51.99 | 52.15 | 52.3 |
| 35 day SMA | 52.55 | 52.57 | 52.57 |
| 50 day SMA | 52.52 | 52.55 | 52.56 |
| 100 day SMA | 51.37 | 51.35 | 51.33 |
| 150 day SMA | 50.45 | 50.42 | 50.4 |
| 200 day SMA | 49.81 | 49.82 | 49.82 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
