Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 48.61 and 49.41
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 48.796666666667 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.6 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.85 (0.33%) | 48.78 | 48.37 - 49.17 | 0.5961 times | Wed 24 December 2025 | 48.69 (0.91%) | 48.10 | 48.10 - 48.78 | 0.2257 times | Tue 23 December 2025 | 48.25 (0.21%) | 48.08 | 48.08 - 48.82 | 0.4816 times | Mon 22 December 2025 | 48.15 (0.67%) | 47.47 | 47.40 - 48.61 | 1.14 times | Fri 19 December 2025 | 47.83 (-5%) | 50.05 | 47.80 - 50.17 | 3.6507 times | Thu 18 December 2025 | 50.35 (0.04%) | 50.51 | 49.63 - 50.64 | 0.6508 times | Wed 17 December 2025 | 50.33 (1.17%) | 49.79 | 49.79 - 50.66 | 0.62 times | Tue 16 December 2025 | 49.75 (0%) | 50.03 | 49.36 - 50.03 | 0.7904 times | Mon 15 December 2025 | 49.75 (1.53%) | 49.41 | 48.71 - 49.81 | 0.7055 times | Fri 12 December 2025 | 49.00 (0.14%) | 49.11 | 48.69 - 49.38 | 1.1393 times | Thu 11 December 2025 | 48.93 (1.41%) | 48.37 | 48.30 - 49.29 | 0.6143 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 48.13 and 49.9
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.6865 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 1.803 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.3691 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.0626 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.1651 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 0.8778 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.128 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 0.9361 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2192 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.7526 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.6286 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.35 and 49.76
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.85 (-2.75%) | 49.94 | 47.25 - 50.66 | 1.4488 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2091 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1072 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.386 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4182 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7172 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7468 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7183 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5912 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6572 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.6283 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 39.04 and 54.42
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 51.15 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.85 (-9.85%) | 54.47 | 44.61 - 59.99 | 1.2971 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8775 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0567 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0696 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3416 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3574 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.91 |
| 100 day DMA | 47.99 |
| 150 day DMA | 49.43 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.66 | 48.64 |
| 12 day EMA | 48.86 | 48.86 | 48.89 |
| 20 day EMA | 48.9 | 48.91 | 48.93 |
| 35 day EMA | 48.86 | 48.86 | 48.87 |
| 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.65 | 48.98 |
| 12 day SMA | 49.01 | 48.94 | 48.86 |
| 20 day SMA | 49.01 | 49.09 | 49.16 |
| 35 day SMA | 48.78 | 48.75 | 48.75 |
| 50 day SMA | 48.91 | 48.9 | 48.89 |
| 100 day SMA | 47.99 | 47.99 | 48 |
| 150 day SMA | 49.43 | 49.47 | 49.51 |
| 200 day SMA | 51.32 | 51.35 | 51.38 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
