Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.54 and 52.62
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.826666666667 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.91 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.74 (1.41%) | 51.60 | 51.33 - 52.41 | 1.8434 times | Mon 22 June 2026 | 51.02 (0.12%) | 50.73 | 50.73 - 51.63 | 0.678 times | Thu 18 June 2026 | 50.96 (-0.53%) | 51.27 | 50.92 - 51.78 | 1.507 times | Wed 17 June 2026 | 51.23 (-0.47%) | 51.12 | 50.43 - 51.86 | 0.9146 times | Tue 16 June 2026 | 51.47 (-0.1%) | 51.69 | 51.28 - 52.20 | 0.8139 times | Mon 15 June 2026 | 51.52 (-0.75%) | 51.48 | 51.02 - 51.99 | 0.4745 times | Fri 12 June 2026 | 51.91 (1.29%) | 51.36 | 51.36 - 52.07 | 0.6044 times | Thu 11 June 2026 | 51.25 (-0.68%) | 52.05 | 51.11 - 52.46 | 0.7674 times | Wed 10 June 2026 | 51.60 (0.14%) | 51.49 | 51.17 - 53.47 | 1.0257 times | Tue 09 June 2026 | 51.53 (1.78%) | 51.06 | 50.79 - 52.54 | 1.3711 times | Mon 08 June 2026 | 50.63 (-1.17%) | 51.08 | 50.22 - 51.51 | 1.049 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.24 and 52.92
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.74 (1.53%) | 50.73 | 50.73 - 52.41 | 0.6034 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.8879 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.1529 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.6299 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.8931 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.8004 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.9166 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.2796 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8171 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0191 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.843 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.07 and 55.15
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 51.2 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.74 (3.42%) | 49.93 | 48.39 - 53.47 | 1.0287 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9793 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9015 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1759 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8805 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7282 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2807 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0055 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8671 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1526 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1211 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.92 and 56.9
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 51.64 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.74 (6.81%) | 48.74 | 48.10 - 55.08 | 0.8297 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3515 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9072 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0652 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0783 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3918 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3763 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58
Tomorrow's movement Prediction of Unitil Corporation UTL looks bullish. It has broken an important Moving average of 51.13 with high volumes
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.16 | 51.23 |
| 12 day EMA | 51.2 | 51.1 | 51.12 |
| 20 day EMA | 51.15 | 51.09 | 51.1 |
| 35 day EMA | 51.38 | 51.36 | 51.38 |
| 50 day EMA | 51.67 | 51.67 | 51.7 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.24 | 51.42 |
| 12 day SMA | 51.34 | 51.21 | 51.02 |
| 20 day SMA | 50.87 | 50.88 | 50.91 |
| 35 day SMA | 50.9 | 50.91 | 50.95 |
| 50 day SMA | 51.47 | 51.53 | 51.61 |
| 100 day SMA | 51.81 | 51.8 | 51.78 |
| 150 day SMA | 50.91 | 50.89 | 50.87 |
| 200 day SMA | 50.03 | 50.01 | 49.99 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
