UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 56.33 and 57.26
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.033333333333 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 57.96 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 57.01 (-0.45%) | 57.08 | 56.58 - 57.51 | 0.7299 times | Tue 25 February 2025 | 57.27 (1.24%) | 56.93 | 56.93 - 57.82 | 0.9865 times | Mon 24 February 2025 | 56.57 (0.66%) | 56.53 | 56.38 - 57.53 | 0.8649 times | Fri 21 February 2025 | 56.20 (-0.88%) | 57.14 | 56.11 - 57.14 | 1.3081 times | Thu 20 February 2025 | 56.70 (0.48%) | 56.15 | 56.15 - 57.09 | 1.1631 times | Wed 19 February 2025 | 56.43 (0%) | 56.61 | 56.31 - 57.24 | 0.8832 times | Wed 19 February 2025 | 56.43 (-0.63%) | 56.61 | 56.31 - 57.24 | 0.8832 times | Tue 18 February 2025 | 56.79 (0.25%) | 56.54 | 56.15 - 56.86 | 0.8382 times | Fri 14 February 2025 | 56.65 (0.51%) | 56.87 | 55.54 - 57.36 | 1.3348 times | Thu 13 February 2025 | 56.36 (-0.05%) | 55.98 | 55.25 - 56.72 | 1.0082 times | Wed 12 February 2025 | 56.39 (0.39%) | 55.39 | 55.13 - 56.83 | 1.5297 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 56.7 and 58.14
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 57.01 (1.44%) | 56.53 | 56.38 - 57.82 | 0.7923 times | Fri 21 February 2025 | 56.20 (-0.41%) | 56.61 | 56.11 - 57.24 | 1.0297 times | Wed 19 February 2025 | 56.43 (-0.39%) | 56.54 | 56.15 - 57.24 | 0.5284 times | Fri 14 February 2025 | 56.65 (3.77%) | 54.45 | 54.34 - 57.44 | 1.6251 times | Fri 07 February 2025 | 54.59 (1.9%) | 53.30 | 53.25 - 55.48 | 1.244 times | Fri 31 January 2025 | 53.57 (2.43%) | 52.84 | 51.94 - 54.52 | 1.6118 times | Fri 24 January 2025 | 52.30 (-4.63%) | 55.35 | 51.68 - 55.91 | 1.2496 times | Fri 17 January 2025 | 54.84 (0%) | 55.01 | 54.24 - 55.58 | 0.3212 times | Fri 17 January 2025 | 54.84 (4.78%) | 51.95 | 51.30 - 55.58 | 1.2593 times | Mon 13 January 2025 | 52.34 (0.25%) | 51.95 | 51.30 - 52.60 | 0.3386 times | Fri 10 January 2025 | 52.21 (-0.7%) | 52.00 | 51.57 - 52.76 | 0.5795 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 55.13 and 59.7
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.026666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 57.01 (6.42%) | 53.30 | 53.25 - 57.82 | 0.8019 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0196 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.8899 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1282 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.7896 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.0843 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2479 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9531 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.178 times | Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 0.9076 times | Tue 30 April 2024 | 50.94 (-2.69%) | 52.71 | 47.40 - 52.71 | 0.8322 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72
Munafa value: 70 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.7 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.34 |
| 100 day DMA | 56.46 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.72 | 56.45 |
| 12 day EMA | 56.36 | 56.24 | 56.05 |
| 20 day EMA | 55.85 | 55.73 | 55.57 |
| 35 day EMA | 55.35 | 55.25 | 55.13 |
| 50 day EMA | 54.78 | 54.69 | 54.58 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.63 | 56.47 |
| 12 day SMA | 56.58 | 56.4 | 56.17 |
| 20 day SMA | 55.7 | 55.45 | 55.22 |
| 35 day SMA | 54.66 | 54.54 | 54.4 |
| 50 day SMA | 54.34 | 54.32 | 54.31 |
| 100 day SMA | 56.46 | 56.49 | 56.53 |
| 150 day SMA | 57.52 | 57.53 | 57.54 |
| 200 day SMA | 56.31 | 56.3 | 56.28 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
