USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

5Day Average: 58.46
12Day Average: 58.13
20Day Average: 57.55
50Day Average: 56.84
100Day Average: 55.58
150Day Average: 56.67

UTL Indicators & signals

Indicator MACD (12,26,9)

58.17, 57.62, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 22.61, 10.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	59.27	58.14 to 59.70	1.26%	0 times
21 Mon Apr 2025	58.53	58.02 to 58.65	-0.32%	3.34 times
17 Thu Apr 2025	58.72	57.83 to 59.06	1.43%	3.83 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times
16 Wed Apr 2025	57.89	57.74 to 58.29	0%	2.83 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times
16 Wed Apr 2025	57.89	57.74 to 58.30	0%	0 times

Technical analysis forecast of UTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTL UTL at this time. Stock is rising and might rise more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTL stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.82 as target. However if you take a buy trade in UTL, then use 58.8 as stoploss and 60.1 as target.

Tomorrow's movement Prediction of UTL is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.