ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 51.59
  • 12Day Average: 51.49
  • 20Day Average: 50.95
  • 50Day Average: 51.37
  • 100Day Average: 51.86
  • 150Day Average: 51

UTL Indicators & signals

Indicator MACD (12,26,9)

51.48, 51.27, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 22.31, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 53.01 51.56 to 53.03 2.45% 1.25 times
23 Tue Jun 2026 51.74 51.33 to 52.41 1.41% 1.84 times
22 Mon Jun 2026 51.02 50.73 to 51.63 0.12% 0.68 times
18 Thu Jun 2026 50.96 50.92 to 51.78 -0.53% 1.51 times
17 Wed Jun 2026 51.23 50.43 to 51.86 -0.47% 0.91 times
16 Tue Jun 2026 51.47 51.28 to 52.20 -0.1% 0.81 times
15 Mon Jun 2026 51.52 51.02 to 51.99 -0.75% 0.47 times
12 Fri Jun 2026 51.91 51.36 to 52.07 1.29% 0.6 times
11 Thu Jun 2026 51.25 51.11 to 52.46 -0.68% 0.77 times
10 Wed Jun 2026 51.60 51.17 to 53.47 0.14% 1.03 times
09 Tue Jun 2026 51.53 50.79 to 52.54 1.78% 1.37 times
08 Mon Jun 2026 50.63 50.22 to 51.51 -1.17% 1.05 times

Technical analysis forecast of UTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTL UTL at this time. Stock is rising and might rise more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTL stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 51.3 as target. However if you take a buy trade in UTL, then use 52.3 as stoploss and 53.6 as target.

Tomorrow's movement Prediction of UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTL Historical charts - Share UNITIL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top