ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 52.71
  • 12Day Average: 53.52
  • 20Day Average: 53.24
  • 50Day Average: 52.59
  • 100Day Average: 51.05
  • 150Day Average: 50.03

UTL Indicators & signals

Indicator MACD (12,26,9)

52.99, 52.93, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 15.65, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 51.63 51.45 to 52.23 -0.23% 0.86 times
21 Tue Apr 2026 51.75 51.41 to 52.99 -1.77% 1.46 times
20 Mon Apr 2026 52.68 52.64 to 54.35 -2.1% 1.08 times
17 Fri Apr 2026 53.81 52.79 to 54.03 0.28% 0.91 times
16 Thu Apr 2026 53.66 52.91 to 53.67 0.39% 1.15 times
15 Wed Apr 2026 53.45 53.20 to 53.69 -1.04% 0.76 times
14 Tue Apr 2026 54.01 52.80 to 54.06 0.65% 1.13 times
13 Mon Apr 2026 53.66 53.46 to 54.45 -1.69% 0.77 times
10 Fri Apr 2026 54.58 54.30 to 55.08 -0.89% 0.55 times
09 Thu Apr 2026 55.07 53.78 to 55.08 1.94% 1.23 times
08 Wed Apr 2026 54.02 53.63 to 54.29 0.09% 0.96 times
07 Tue Apr 2026 53.97 53.11 to 54.06 1.43% 1 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTL stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51 as target. However if you take a buy trade in UTL, then use 52.1 as stoploss and 53.01 as target.

Tomorrow's movement Prediction of UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTL Historical charts - Share UNITIL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top