ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 54.55
  • 12Day Average: 53.75
  • 20Day Average: 52.73
  • 50Day Average: 52.85
  • 100Day Average: 53.05
  • 150Day Average: 52.67

UTL Indicators & signals

Indicator MACD (12,26,9)

53.84, 53.13, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 24.07, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 55.27 54.74 to 55.55 0.22% 1.06 times
23 Fri Oct 2026 55.15 54.44 to 55.19 0.16% 0.98 times
22 Thu Oct 2026 55.06 53.53 to 55.18 2.76% 1.01 times
21 Wed Oct 2026 53.58 53.20 to 53.95 -0.22% 0.63 times
20 Tue Oct 2026 53.70 53.42 to 54.23 1.38% 0.87 times
19 Mon Oct 2026 52.97 52.81 to 54.02 -2.03% 0.79 times
16 Fri Oct 2026 54.07 52.77 to 54.35 1.39% 1.26 times
15 Thu Oct 2026 53.33 53.29 to 54.21 0.24% 1.07 times
14 Wed Oct 2026 53.20 53.03 to 53.96 -0.37% 1.46 times
13 Tue Oct 2026 53.40 52.63 to 53.62 0.72% 1.09 times
12 Mon Oct 2026 53.02 52.15 to 53.06 1.45% 0.84 times
09 Fri Oct 2026 52.26 52.02 to 52.64 -0.23% 0.64 times

Technical analysis forecast of UTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTL UTL at this time. Stock is rising and might rise more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTL stays above 54.8, but if it comes below 54.8, then a intra day sell could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.32 as target. However if you take a buy trade in UTL, then use 54.8 as stoploss and 56.6 as target.

Tomorrow's movement Prediction of UTL is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTL Historical charts - Share UNITIL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top