ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 52.62
  • 12Day Average: 52.24
  • 20Day Average: 52.48
  • 50Day Average: 51.71
  • 100Day Average: 50.32
  • 150Day Average: 49.33

UTL Indicators & signals

Indicator MACD (12,26,9)

52.4, 52.2, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16, 16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 52.85 52.20 to 53.32 1.17% 0.8 times
31 Tue Mar 2026 52.24 51.94 to 53.39 -1.69% 1.02 times
30 Mon Mar 2026 53.14 52.34 to 53.42 1.66% 0.71 times
27 Fri Mar 2026 52.27 52.03 to 52.91 -0.63% 0.73 times
26 Thu Mar 2026 52.60 52.00 to 52.98 0.36% 0.72 times
25 Wed Mar 2026 52.41 51.20 to 52.70 1.55% 1.24 times
24 Tue Mar 2026 51.61 51.09 to 52.14 0.02% 1.38 times
23 Mon Mar 2026 51.60 50.82 to 51.75 1.86% 1.79 times
20 Fri Mar 2026 50.66 50.19 to 52.48 -2.46% 0.82 times
19 Thu Mar 2026 51.94 51.45 to 52.56 -1.33% 0.39 times
17 Tue Mar 2026 52.64 52.38 to 53.41 -0.53% 1.2 times
16 Mon Mar 2026 52.92 52.47 to 53.61 -0.45% 0.99 times

Technical analysis forecast of UTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTL UTL at this time. Stock is rising and might rise more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 52.31. However, stock will show a bullish move above 53.

Tomorrow's movement Prediction of UTL is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTL Historical charts - Share UNITIL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top