ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 48.35
  • 12Day Average: 49.01
  • 20Day Average: 49.01
  • 50Day Average: 48.91
  • 100Day Average: 47.99
  • 150Day Average: 49.43

UTL Indicators & signals

Indicator MACD (12,26,9)

48.86, 48.88, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.39, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 48.85 48.37 to 49.17 0.33% 0.59 times
24 Wed Dec 2025 48.69 48.10 to 48.78 0.91% 0.23 times
23 Tue Dec 2025 48.25 48.08 to 48.82 0.21% 0.48 times
22 Mon Dec 2025 48.15 47.40 to 48.61 0.67% 1.14 times
19 Fri Dec 2025 47.83 47.80 to 50.17 -5% 3.64 times
18 Thu Dec 2025 50.35 49.63 to 50.64 0.04% 0.65 times
17 Wed Dec 2025 50.33 49.79 to 50.66 1.17% 0.62 times
16 Tue Dec 2025 49.75 49.36 to 50.03 0% 0.79 times
15 Mon Dec 2025 49.75 48.71 to 49.81 1.53% 0.7 times
12 Fri Dec 2025 49.00 48.69 to 49.38 0.14% 1.14 times
11 Thu Dec 2025 48.93 48.30 to 49.29 1.41% 0.61 times
10 Wed Dec 2025 48.25 47.86 to 48.55 0.44% 1.71 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTL is bearish for shortterm, and stock might move down till 48 or till 46.9. Use a stoploss of 48.88 and if the stock hits stoploss, then it can shoot up till 49.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTL Historical charts - Share UNITIL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top