ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 50.84
  • 12Day Average: 51.01
  • 20Day Average: 51.65
  • 50Day Average: 52.44
  • 100Day Average: 51.39
  • 150Day Average: 50.55

UTL Indicators & signals

Indicator MACD (12,26,9)

51.08, 51.68, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 13.49, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 50.94 50.40 to 51.01 0.32% 0.92 times
12 Tue May 2026 50.78 50.51 to 51.24 0.06% 0.69 times
11 Mon May 2026 50.75 50.67 to 51.35 0% 0.8 times
08 Fri May 2026 50.75 50.55 to 51.57 -0.43% 0.87 times
07 Thu May 2026 50.97 49.21 to 51.04 3.43% 1.13 times
06 Wed May 2026 49.28 49.04 to 50.74 0% 1.31 times
06 Wed May 2026 49.28 49.04 to 50.74 -2.24% 1.31 times
05 Tue May 2026 50.41 49.84 to 53.31 -3.93% 1.48 times
04 Mon May 2026 52.47 51.60 to 52.76 1.2% 0.81 times
01 Fri May 2026 51.85 51.85 to 52.85 -1.16% 0.78 times
30 Thu Apr 2026 52.46 51.78 to 53.27 0.65% 0.83 times
29 Wed Apr 2026 52.12 51.90 to 53.27 -1.64% 0.77 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTL is bearish for shortterm, and stock might move down till 50.3 or till 48.9. Use a stoploss of 51.48 and if the stock hits stoploss, then it can shoot up till 52.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTL Historical charts - Share UNITIL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top