ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 53.77
  • 12Day Average: 53.87
  • 20Day Average: 53.9
  • 50Day Average: 53.6
  • 100Day Average: 52.64
  • 150Day Average: 52.37

UTL Indicators & signals

Indicator MACD (12,26,9)

53.88, 53.88, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 15.83, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 53.90 53.33 to 54.00 0.58% 0.61 times
24 Mon Aug 2026 53.59 52.89 to 53.78 0.79% 1 times
21 Fri Aug 2026 53.17 53.02 to 54.36 -1.85% 1.66 times
20 Thu Aug 2026 54.17 53.46 to 54.62 0.31% 1.17 times
19 Wed Aug 2026 54.00 53.89 to 54.96 0.15% 1.33 times
18 Tue Aug 2026 53.92 53.84 to 54.67 -0.26% 1.24 times
17 Mon Aug 2026 54.06 53.58 to 54.40 -0.92% 0.95 times
14 Fri Aug 2026 54.56 52.65 to 54.79 0.28% 0.63 times
13 Thu Aug 2026 54.41 54.24 to 54.86 0.82% 0.61 times
12 Wed Aug 2026 53.97 53.33 to 54.23 0.37% 0.67 times
11 Tue Aug 2026 53.77 53.02 to 53.99 1.55% 0.74 times
10 Mon Aug 2026 52.95 52.75 to 53.36 -1.45% 0.67 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTL is bearish for shortterm, and stock might move down till 53.5 or till 52.9. Use a stoploss of 53.92 and if the stock hits stoploss, then it can shoot up till 54.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTL Historical charts - Share UNITIL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top