NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 78.99 and 79.63
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 79.14 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 79.78 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.16 (-0.24%) | 78.99 | 78.81 - 79.45 | 0.5797 times | Fri 28 August 2026 | 79.35 (-0.1%) | 79.92 | 79.22 - 80.01 | 1.0169 times | Thu 27 August 2026 | 79.43 (-1.37%) | 79.37 | 78.79 - 79.55 | 0.8402 times | Wed 26 August 2026 | 80.53 (-0.79%) | 80.61 | 80.35 - 81.08 | 0.7932 times | Tue 25 August 2026 | 81.17 (0.93%) | 80.71 | 80.33 - 81.33 | 0.6344 times | Mon 24 August 2026 | 80.42 (0.83%) | 79.90 | 79.76 - 80.43 | 0.7565 times | Fri 21 August 2026 | 79.76 (-1.07%) | 81.21 | 79.72 - 81.21 | 0.8359 times | Thu 20 August 2026 | 80.62 (-0.05%) | 80.92 | 80.60 - 81.57 | 0.901 times | Wed 19 August 2026 | 80.66 (-1.81%) | 81.74 | 80.22 - 82.11 | 1.1921 times | Tue 18 August 2026 | 82.15 (1.06%) | 81.85 | 81.71 - 82.34 | 2.4501 times | Mon 17 August 2026 | 81.29 (0.3%) | 80.53 | 80.17 - 81.43 | 1.5587 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 78.99 and 79.63
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.16 (-0.24%) | 78.99 | 78.81 - 79.45 | 0.1206 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.8408 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.4435 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.9031 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 1.0656 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.1647 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 1.0614 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.1517 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.9487 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.2999 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 2.266 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 77.2 and 80.75
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 80.096666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7566 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8731 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2548 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6926 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8966 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3068 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2757 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7365 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5504 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6569 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7426 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.06 and 95.75
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 83.583333333333 |
| Yearly Target 4 | 90.22 |
| Yearly Target 5 | 101.27 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.16 (2.34%) | 78.18 | 76.95 - 94.64 | 1.5424 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.6465 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1791 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7827 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9632 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7028 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1833 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 80.47 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.03 |
| 50 day DMA | 81.5 |
| 100 day DMA | 83.29 |
| 150 day DMA | 84.94 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.95 | 80.25 |
| 12 day EMA | 80.16 | 80.34 | 80.52 |
| 20 day EMA | 80.44 | 80.58 | 80.71 |
| 35 day EMA | 80.9 | 81 | 81.1 |
| 50 day EMA | 81.32 | 81.41 | 81.49 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 80.18 | 80.26 |
| 12 day SMA | 80.47 | 80.64 | 80.75 |
| 20 day SMA | 80.46 | 80.49 | 80.53 |
| 35 day SMA | 81.03 | 81.15 | 81.25 |
| 50 day SMA | 81.5 | 81.51 | 81.53 |
| 100 day SMA | 83.29 | 83.4 | 83.48 |
| 150 day SMA | 84.94 | 84.95 | 84.96 |
| 200 day SMA | 83.02 | 83.01 | 83 |


