NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 81.97 and 84.07
| Intraday Target 1 | 80.28 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 82.383333333333 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 84.48 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.83 (1.54%) | 81.45 | 81.11 - 83.21 | 2.015 times | Tue 23 June 2026 | 81.57 (0.74%) | 80.59 | 80.39 - 81.83 | 0.9805 times | Mon 22 June 2026 | 80.97 (1.93%) | 80.49 | 80.34 - 81.34 | 0.9593 times | Thu 18 June 2026 | 79.44 (-1.54%) | 80.15 | 78.76 - 80.20 | 2.2045 times | Wed 17 June 2026 | 80.68 (-1.94%) | 81.45 | 80.48 - 81.85 | 0.7095 times | Tue 16 June 2026 | 82.28 (0.87%) | 81.64 | 81.47 - 82.94 | 0.7655 times | Mon 15 June 2026 | 81.57 (-0.33%) | 81.06 | 80.72 - 81.85 | 0.6665 times | Fri 12 June 2026 | 81.84 (0.39%) | 81.24 | 81.22 - 81.94 | 0.4955 times | Thu 11 June 2026 | 81.52 (1.42%) | 81.53 | 80.88 - 81.95 | 0.6773 times | Wed 10 June 2026 | 80.38 (-0.86%) | 80.59 | 80.37 - 80.90 | 0.5265 times | Tue 09 June 2026 | 81.08 (1.14%) | 80.80 | 80.33 - 81.08 | 0.6728 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 81.59 and 84.46
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 85 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.83 (4.27%) | 80.49 | 80.34 - 83.21 | 0.8515 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.9357 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6815 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.815 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6655 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9609 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 2.9807 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.6498 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7499 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7096 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.612 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.8 and 85.25
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.83 (1.59%) | 80.61 | 78.76 - 83.21 | 1.0829 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7803 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.943 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3745 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3418 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7747 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5789 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6909 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7811 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.652 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.5586 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.89 and 97.58
| Yearly Target 1 | 67.12 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 84.806666666667 |
| Yearly Target 4 | 92.66 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.83 (7.08%) | 78.18 | 76.95 - 94.64 | 1.2763 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.7268 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.2366 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.8208 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.0101 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7371 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1923 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Grid NGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.19
Tomorrow's movement Prediction of National Grid NGG looks bullish. It has broken an important Moving average of 82.05 with high volumes
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 81.19 |
| 20 day DMA | 81.53 |
| 35 day DMA | 83.48 |
| 50 day DMA | 84.59 |
| 100 day DMA | 86.59 |
| 150 day DMA | 83.61 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.06 | 80.81 |
| 12 day EMA | 81.56 | 81.33 | 81.29 |
| 20 day EMA | 82.06 | 81.98 | 82.02 |
| 35 day EMA | 83.21 | 83.23 | 83.33 |
| 50 day EMA | 84.64 | 84.71 | 84.84 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 80.99 | 80.99 |
| 12 day SMA | 81.19 | 81.11 | 81.1 |
| 20 day SMA | 81.53 | 81.77 | 82.03 |
| 35 day SMA | 83.48 | 83.61 | 83.81 |
| 50 day SMA | 84.59 | 84.71 | 84.89 |
| 100 day SMA | 86.59 | 86.61 | 86.64 |
| 150 day SMA | 83.61 | 83.58 | 83.55 |
| 200 day SMA | 81.11 | 81.04 | 80.98 |


