NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 61.7 and 62.35
Daily Target 1 | 61.56 |
Daily Target 2 | 61.84 |
Daily Target 3 | 62.21 |
Daily Target 4 | 62.49 |
Daily Target 5 | 62.86 |
Daily price and volume National Grid
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 62.12 (-1.24%) | 62.49 | 61.93 - 62.58 | 2.1717 times | Tue 12 November 2024 | 62.90 (-1.93%) | 63.58 | 62.79 - 63.58 | 1.4978 times | Mon 11 November 2024 | 64.14 (0.31%) | 64.20 | 63.88 - 64.61 | 0.7102 times | Fri 08 November 2024 | 63.94 (-0.56%) | 63.78 | 63.57 - 64.23 | 0.8566 times | Thu 07 November 2024 | 64.30 (0.28%) | 64.66 | 63.74 - 64.78 | 0.9259 times | Wed 06 November 2024 | 64.12 (-2.06%) | 63.40 | 63.30 - 64.28 | 0.7685 times | Tue 05 November 2024 | 65.47 (1.58%) | 65.01 | 64.85 - 65.53 | 0.541 times | Mon 04 November 2024 | 64.45 (0.3%) | 64.93 | 64.17 - 65.23 | 0.6937 times | Fri 01 November 2024 | 64.26 (1.05%) | 64.91 | 64.16 - 64.95 | 0.8162 times | Thu 31 October 2024 | 63.59 (-2.27%) | 63.90 | 63.38 - 63.97 | 1.0184 times | Wed 30 October 2024 | 65.07 (-0.08%) | 65.65 | 64.93 - 65.90 | 0.7328 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 60.69 and 63.37
Weekly Target 1 | 60.21 |
Weekly Target 2 | 61.16 |
Weekly Target 3 | 62.886666666667 |
Weekly Target 4 | 63.84 |
Weekly Target 5 | 65.57 |
Weekly price and volumes for National Grid
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 62.12 (-2.85%) | 64.20 | 61.93 - 64.61 | 1.1238 times | Fri 08 November 2024 | 63.94 (-0.5%) | 64.93 | 63.30 - 65.53 | 0.9714 times | Fri 01 November 2024 | 64.26 (-1.67%) | 66.11 | 63.38 - 66.47 | 1.0165 times | Fri 25 October 2024 | 65.35 (-3.9%) | 67.54 | 65.22 - 67.66 | 0.8398 times | Fri 18 October 2024 | 68.00 (2.66%) | 66.19 | 66.19 - 68.15 | 1.0495 times | Fri 11 October 2024 | 66.24 (-0.39%) | 65.99 | 65.33 - 66.35 | 0.7534 times | Fri 04 October 2024 | 66.50 (-4.63%) | 70.03 | 65.45 - 71.43 | 1.284 times | Fri 27 September 2024 | 69.73 (0.26%) | 70.24 | 69.61 - 70.71 | 0.901 times | Fri 20 September 2024 | 69.55 (-0.07%) | 69.95 | 67.76 - 70.70 | 1.1355 times | Fri 13 September 2024 | 69.60 (1.19%) | 68.35 | 68.32 - 69.67 | 0.9252 times | Mon 09 September 2024 | 68.78 (1.72%) | 68.35 | 68.32 - 68.90 | 0.1847 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 60.23 and 63.83
Monthly Target 1 | 59.59 |
Monthly Target 2 | 60.86 |
Monthly Target 3 | 63.193333333333 |
Monthly Target 4 | 64.46 |
Monthly Target 5 | 66.79 |
Monthly price and volumes National Grid
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 62.12 (-2.31%) | 64.91 | 61.93 - 65.53 | 0.4623 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.9239 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.8193 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 1.0556 times | Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.6985 times | Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.8383 times | Fri 31 May 2024 | 57.86 (-13.19%) | 66.82 | 57.00 - 73.40 | 1.0901 times | Tue 30 April 2024 | 66.65 (-2.3%) | 67.92 | 63.31 - 68.96 | 0.6273 times | Thu 28 March 2024 | 68.22 (2.34%) | 66.51 | 65.86 - 69.04 | 0.544 times | Thu 29 February 2024 | 66.66 (-1.29%) | 67.47 | 63.35 - 68.62 | 0.9406 times | Wed 31 January 2024 | 67.53 (-0.68%) | 67.31 | 65.56 - 69.36 | 0.9221 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.51
Munafa value: 25 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
DMA period | DMA value |
5 day DMA | 63.48 |
12 day DMA | 64.12 |
20 day DMA | 65.11 |
35 day DMA | 66.14 |
50 day DMA | 67.14 |
100 day DMA | 65.19 |
150 day DMA | 64.6 |
200 day DMA | 65.11 |
EMA (exponential moving average) of National Grid NGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.25 | 63.81 | 64.27 |
12 day EMA | 64.12 | 64.48 | 64.77 |
20 day EMA | 64.8 | 65.08 | 65.31 |
35 day EMA | 65.81 | 66.03 | 66.21 |
50 day EMA | 66.75 | 66.94 | 67.11 |
SMA (simple moving average) of National Grid NGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.48 | 63.88 | 64.39 |
12 day SMA | 64.12 | 64.45 | 64.65 |
20 day SMA | 65.11 | 65.41 | 65.62 |
35 day SMA | 66.14 | 66.37 | 66.58 |
50 day SMA | 67.14 | 67.26 | 67.34 |
100 day SMA | 65.19 | 65.14 | 65.08 |
150 day SMA | 64.6 | 64.62 | 64.62 |
200 day SMA | 65.11 | 65.13 | 65.15 |