ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 78.99 and 79.63

Intraday Target 178.5
Intraday Target 278.83
Intraday Target 379.14
Intraday Target 479.47
Intraday Target 579.78

Daily price and volume National Grid

Date Closing Open Range Volume
Mon 31 August 2026 79.16 (-0.24%) 78.99 78.81 - 79.45 0.5797 times
Fri 28 August 2026 79.35 (-0.1%) 79.92 79.22 - 80.01 1.0169 times
Thu 27 August 2026 79.43 (-1.37%) 79.37 78.79 - 79.55 0.8402 times
Wed 26 August 2026 80.53 (-0.79%) 80.61 80.35 - 81.08 0.7932 times
Tue 25 August 2026 81.17 (0.93%) 80.71 80.33 - 81.33 0.6344 times
Mon 24 August 2026 80.42 (0.83%) 79.90 79.76 - 80.43 0.7565 times
Fri 21 August 2026 79.76 (-1.07%) 81.21 79.72 - 81.21 0.8359 times
Thu 20 August 2026 80.62 (-0.05%) 80.92 80.60 - 81.57 0.901 times
Wed 19 August 2026 80.66 (-1.81%) 81.74 80.22 - 82.11 1.1921 times
Tue 18 August 2026 82.15 (1.06%) 81.85 81.71 - 82.34 2.4501 times
Mon 17 August 2026 81.29 (0.3%) 80.53 80.17 - 81.43 1.5587 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 78.99 and 79.63

Weekly Target 178.5
Weekly Target 278.83
Weekly Target 379.14
Weekly Target 479.47
Weekly Target 579.78

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Mon 31 August 2026 79.16 (-0.24%) 78.99 78.81 - 79.45 0.1206 times
Fri 28 August 2026 79.35 (-0.51%) 79.90 78.79 - 81.33 0.8408 times
Fri 21 August 2026 79.76 (-1.59%) 80.53 79.72 - 82.34 1.4435 times
Fri 14 August 2026 81.05 (0.21%) 79.91 79.10 - 81.50 0.9031 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 1.0656 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 1.1647 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 1.0614 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 1.1517 times
Fri 10 July 2026 82.60 (-0.3%) 82.77 81.95 - 84.07 0.9487 times
Thu 02 July 2026 82.85 (-0.19%) 83.45 80.15 - 83.87 1.2999 times
Fri 26 June 2026 83.01 (4.49%) 80.49 80.34 - 84.10 2.266 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 77.2 and 80.75

Monthly Target 176.55
Monthly Target 277.85
Monthly Target 380.096666666667
Monthly Target 481.4
Monthly Target 583.65

Monthly price and volumes National Grid

Date Closing Open Range Volume
Mon 31 August 2026 79.16 (-1.01%) 79.70 78.79 - 82.34 0.7566 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.8731 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.2548 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.6926 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.8966 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3068 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.2757 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7365 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5504 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6569 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.7426 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 78.06 and 95.75

Yearly Target 165.89
Yearly Target 272.53
Yearly Target 383.583333333333
Yearly Target 490.22
Yearly Target 5101.27

Yearly price and volumes National Grid

Date Closing Open Range Volume
Mon 31 August 2026 79.16 (2.34%) 78.18 76.95 - 94.64 1.5424 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.6465 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.1791 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.7827 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.9632 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.7028 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.1833 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 79.93
12 day DMA 80.47
20 day DMA 80.46
35 day DMA 81.03
50 day DMA 81.5
100 day DMA 83.29
150 day DMA 84.94
200 day DMA 83.02

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6979.9580.25
12 day EMA80.1680.3480.52
20 day EMA80.4480.5880.71
35 day EMA80.98181.1
50 day EMA81.3281.4181.49

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9380.1880.26
12 day SMA80.4780.6480.75
20 day SMA80.4680.4980.53
35 day SMA81.0381.1581.25
50 day SMA81.581.5181.53
100 day SMA83.2983.483.48
150 day SMA84.9484.9584.96
200 day SMA83.0283.0183

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top