Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 83.49 and 84.23
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 84.07 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 84.81 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.95 (-0.3%) | 83.98 | 83.76 - 84.50 | 0.8736 times | Thu 29 October 2026 | 84.20 (2.41%) | 83.77 | 83.44 - 84.30 | 1.1436 times | Wed 28 October 2026 | 82.22 (0.56%) | 82.39 | 81.46 - 82.53 | 1.2289 times | Tue 27 October 2026 | 81.76 (-0.01%) | 81.12 | 81.12 - 81.85 | 0.8026 times | Mon 26 October 2026 | 81.77 (-0.11%) | 81.91 | 81.68 - 82.27 | 0.8132 times | Fri 23 October 2026 | 81.86 (-0.94%) | 81.28 | 81.20 - 81.99 | 0.7503 times | Thu 22 October 2026 | 82.64 (2.3%) | 80.91 | 80.85 - 82.67 | 0.8588 times | Wed 21 October 2026 | 80.78 (-0.35%) | 81.09 | 80.73 - 81.24 | 0.7729 times | Tue 20 October 2026 | 81.06 (2.54%) | 80.84 | 80.63 - 81.32 | 1.0651 times | Mon 19 October 2026 | 79.05 (-2.67%) | 79.61 | 78.92 - 79.85 | 1.691 times | Fri 16 October 2026 | 81.22 (2.72%) | 80.07 | 79.87 - 81.30 | 2.1715 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 82.54 and 85.92
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 83.19 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.95 (2.55%) | 81.91 | 81.12 - 84.50 | 0.8799 times | Fri 23 October 2026 | 81.86 (0.79%) | 79.61 | 78.92 - 82.67 | 0.9299 times | Fri 16 October 2026 | 81.22 (6.2%) | 76.56 | 76.29 - 81.30 | 1.1994 times | Fri 09 October 2026 | 76.48 (0.47%) | 75.93 | 75.05 - 77.20 | 0.8833 times | Fri 02 October 2026 | 76.12 (0.83%) | 75.50 | 74.03 - 76.72 | 1.1679 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.1805 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.1751 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.8376 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.0664 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.6799 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.1673 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 79.29 and 89.17
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.95 (10.72%) | 75.57 | 74.62 - 84.50 | 0.8702 times | Wed 30 September 2026 | 75.82 (-4.22%) | 78.83 | 74.03 - 79.42 | 0.9624 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7028 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.811 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.1656 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.5723 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8329 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2139 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.185 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.6841 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5113 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.99 and 99.6
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 84.206666666667 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.95 (8.53%) | 78.18 | 74.03 - 94.64 | 1.7995 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5689 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1236 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7458 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9178 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6697 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1747 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 81.63 |
| 20 day DMA | 79.8 |
| 35 day DMA | 78.09 |
| 50 day DMA | 78.3 |
| 100 day DMA | 79.98 |
| 150 day DMA | 81.95 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.57 | 81.76 |
| 12 day EMA | 81.62 | 81.2 | 80.66 |
| 20 day EMA | 80.53 | 80.17 | 79.75 |
| 35 day EMA | 79.74 | 79.49 | 79.21 |
| 50 day EMA | 78.99 | 78.79 | 78.57 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.36 | 82.05 |
| 12 day SMA | 81.63 | 81.18 | 80.68 |
| 20 day SMA | 79.8 | 79.41 | 78.97 |
| 35 day SMA | 78.09 | 77.89 | 77.67 |
| 50 day SMA | 78.3 | 78.24 | 78.17 |
| 100 day SMA | 79.98 | 79.95 | 79.91 |
| 150 day SMA | 81.95 | 81.93 | 81.92 |
| 200 day SMA | 83.29 | 83.26 | 83.24 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
