ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 74.73 and 75.16

Intraday Target 174.38
Intraday Target 274.65
Intraday Target 374.806666666667
Intraday Target 475.08
Intraday Target 575.24

Daily price and volume National Grid

Date Closing Open Range Volume
Fri 12 December 2025 74.93 (0.32%) 74.61 74.53 - 74.96 0.7718 times
Thu 11 December 2025 74.69 (0.07%) 74.59 74.49 - 75.12 0.7683 times
Wed 10 December 2025 74.64 (-0.33%) 74.98 74.22 - 75.07 0.7467 times
Tue 09 December 2025 74.89 (-0.58%) 75.51 74.81 - 75.60 0.8757 times
Mon 08 December 2025 75.33 (-0.11%) 75.94 75.20 - 75.98 0.9657 times
Fri 05 December 2025 75.41 (-0.66%) 75.91 75.33 - 76.14 0.7951 times
Thu 04 December 2025 75.91 (-0.76%) 76.25 75.79 - 76.58 0.7489 times
Wed 03 December 2025 76.49 (1.12%) 75.94 75.90 - 76.49 1.4247 times
Tue 02 December 2025 75.64 (-0.01%) 76.51 75.45 - 76.59 1.3771 times
Mon 01 December 2025 75.65 (-0.6%) 76.18 75.56 - 76.29 1.526 times
Fri 28 November 2025 76.11 (0.79%) 75.79 75.64 - 76.16 0.837 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 73.7 and 75.46

Weekly Target 173.28
Weekly Target 274.11
Weekly Target 375.043333333333
Weekly Target 475.87
Weekly Target 576.8

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Fri 12 December 2025 74.93 (-0.64%) 75.94 74.22 - 75.98 0.7885 times
Fri 05 December 2025 75.41 (-0.92%) 76.18 75.33 - 76.59 1.1215 times
Fri 28 November 2025 76.11 (1.22%) 74.30 73.37 - 76.16 1.03 times
Fri 21 November 2025 75.19 (-2.83%) 77.83 74.67 - 78.27 1.3048 times
Fri 14 November 2025 77.38 (-0.48%) 77.16 76.79 - 78.49 1.3216 times
Fri 07 November 2025 77.75 (3.32%) 74.65 74.44 - 77.94 0.9226 times
Fri 31 October 2025 75.25 (0%) 75.32 74.91 - 75.41 0.1973 times
Fri 31 October 2025 75.25 (-2.21%) 77.31 74.91 - 77.35 0.8608 times
Fri 24 October 2025 76.95 (0%) 76.66 76.24 - 77.27 0.9768 times
Fri 17 October 2025 76.95 (3.26%) 73.64 73.28 - 77.01 1.4761 times
Fri 10 October 2025 74.52 (1.48%) 72.68 72.41 - 74.58 1.189 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 73.39 and 75.76

Monthly Target 172.88
Monthly Target 273.9
Monthly Target 375.246666666667
Monthly Target 476.27
Monthly Target 577.62

Monthly price and volumes National Grid

Date Closing Open Range Volume
Fri 12 December 2025 74.93 (-1.55%) 76.18 74.22 - 76.59 0.3533 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.847 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.994 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.7993 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.7057 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.3374 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.3245 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.5772 times
Wed 30 April 2025 73.00 (11.26%) 65.31 62.13 - 74.82 1.3455 times
Mon 31 March 2025 65.61 (5.6%) 61.34 59.39 - 65.93 0.716 times
Fri 28 February 2025 62.13 (1.19%) 61.23 60.01 - 63.09 0.7132 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 65.38 and 88.05

Yearly Target 147.08
Yearly Target 261
Yearly Target 369.746666666667
Yearly Target 483.67
Yearly Target 592.42

Yearly price and volumes National Grid

Date Closing Open Range Volume
Fri 12 December 2025 74.93 (26.1%) 59.66 55.82 - 78.49 1.7649 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.3068 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.8763 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 1.0765 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.7778 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.1977 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.47 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 74.9
12 day DMA 75.43
20 day DMA 75.64
35 day DMA 76.03
50 day DMA 75.71
100 day DMA 73.37
150 day DMA 72.84
200 day DMA 71.38

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9674.9875.12
12 day EMA75.2875.3475.46
20 day EMA75.4675.5275.61
35 day EMA75.475.4375.47
50 day EMA75.3575.3775.4

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.9975.24
12 day SMA75.4375.3675.27
20 day SMA75.6475.875.96
35 day SMA76.0376.0876.14
50 day SMA75.7175.6775.63
100 day SMA73.3773.3473.34
150 day SMA72.8472.8172.8
200 day SMA71.3871.3271.26

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top