Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 76.57 and 77.25
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 76.72 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 77.4 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (-1.03%) | 76.75 | 76.34 - 77.02 | 0.9171 times | Thu 17 September 2026 | 77.60 (2.06%) | 76.97 | 76.85 - 77.61 | 1.0529 times | Wed 16 September 2026 | 76.03 (1.47%) | 76.37 | 75.81 - 76.66 | 1.0597 times | Tue 15 September 2026 | 74.93 (-0.04%) | 74.63 | 74.47 - 75.43 | 1.1313 times | Mon 14 September 2026 | 74.96 (-2.47%) | 75.40 | 74.91 - 75.84 | 1.1534 times | Fri 11 September 2026 | 76.86 (0.63%) | 77.22 | 76.39 - 77.23 | 0.8935 times | Thu 10 September 2026 | 76.38 (-1.16%) | 77.66 | 76.37 - 77.76 | 0.8401 times | Wed 09 September 2026 | 77.28 (-1%) | 78.48 | 77.13 - 78.68 | 0.9975 times | Tue 08 September 2026 | 78.06 (-0.08%) | 77.47 | 77.34 - 78.27 | 1.0571 times | Fri 04 September 2026 | 78.12 (-0.06%) | 77.90 | 77.74 - 78.60 | 0.8972 times | Thu 03 September 2026 | 78.17 (0.15%) | 77.61 | 77.24 - 78.17 | 1.0589 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 75.64 and 78.78
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.2704 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.9056 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.1529 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.7351 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.2619 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.7895 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.9316 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.0182 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.9279 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.0069 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.8294 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 73.16 and 78.11
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (-2.98%) | 78.83 | 74.47 - 79.42 | 0.639 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.758 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8748 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2572 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6959 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8983 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3093 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2781 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7379 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5515 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6581 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 65.55 and 85.72
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 81.97 |
| Yearly Target 4 | 89.47 |
| Yearly Target 5 | 102.14 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (-0.71%) | 78.18 | 74.47 - 94.64 | 1.6283 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.6206 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1606 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7704 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.948 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6917 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1805 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 76.94 |
| 20 day DMA | 78.11 |
| 35 day DMA | 79.18 |
| 50 day DMA | 80.09 |
| 100 day DMA | 81.93 |
| 150 day DMA | 84.13 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.53 | 76 |
| 12 day EMA | 77.1 | 77.15 | 77.07 |
| 20 day EMA | 77.83 | 77.94 | 77.98 |
| 35 day EMA | 78.9 | 79.02 | 79.1 |
| 50 day EMA | 79.92 | 80.05 | 80.15 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.08 | 75.83 |
| 12 day SMA | 76.94 | 77.13 | 77.26 |
| 20 day SMA | 78.11 | 78.3 | 78.45 |
| 35 day SMA | 79.18 | 79.29 | 79.32 |
| 50 day SMA | 80.09 | 80.2 | 80.32 |
| 100 day SMA | 81.93 | 82.03 | 82.13 |
| 150 day SMA | 84.13 | 84.22 | 84.3 |
| 200 day SMA | 83.06 | 83.06 | 83.04 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
