ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 81.97 and 84.07

Intraday Target 180.28
Intraday Target 281.56
Intraday Target 382.383333333333
Intraday Target 483.66
Intraday Target 584.48

Daily price and volume National Grid

Date Closing Open Range Volume
Wed 24 June 2026 82.83 (1.54%) 81.45 81.11 - 83.21 2.015 times
Tue 23 June 2026 81.57 (0.74%) 80.59 80.39 - 81.83 0.9805 times
Mon 22 June 2026 80.97 (1.93%) 80.49 80.34 - 81.34 0.9593 times
Thu 18 June 2026 79.44 (-1.54%) 80.15 78.76 - 80.20 2.2045 times
Wed 17 June 2026 80.68 (-1.94%) 81.45 80.48 - 81.85 0.7095 times
Tue 16 June 2026 82.28 (0.87%) 81.64 81.47 - 82.94 0.7655 times
Mon 15 June 2026 81.57 (-0.33%) 81.06 80.72 - 81.85 0.6665 times
Fri 12 June 2026 81.84 (0.39%) 81.24 81.22 - 81.94 0.4955 times
Thu 11 June 2026 81.52 (1.42%) 81.53 80.88 - 81.95 0.6773 times
Wed 10 June 2026 80.38 (-0.86%) 80.59 80.37 - 80.90 0.5265 times
Tue 09 June 2026 81.08 (1.14%) 80.80 80.33 - 81.08 0.6728 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 81.59 and 84.46

Weekly Target 179.26
Weekly Target 281.04
Weekly Target 382.126666666667
Weekly Target 483.91
Weekly Target 585

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Wed 24 June 2026 82.83 (4.27%) 80.49 80.34 - 83.21 0.8515 times
Thu 18 June 2026 79.44 (-2.93%) 81.06 78.76 - 82.94 0.9357 times
Fri 12 June 2026 81.84 (-0.01%) 80.72 80.00 - 81.95 0.6815 times
Fri 05 June 2026 81.85 (0.39%) 80.61 79.70 - 82.05 0.815 times
Fri 29 May 2026 81.53 (-5.87%) 88.12 81.12 - 88.14 0.6655 times
Fri 22 May 2026 86.61 (7.4%) 82.02 82.02 - 87.34 0.9609 times
Fri 15 May 2026 80.64 (-7.19%) 86.58 79.47 - 87.86 2.9807 times
Fri 08 May 2026 86.89 (-1.8%) 88.47 85.86 - 88.63 0.6498 times
Fri 01 May 2026 88.48 (1.21%) 87.45 85.68 - 89.74 0.7499 times
Fri 24 April 2026 87.42 (0.58%) 86.88 84.27 - 87.69 0.7096 times
Fri 17 April 2026 86.92 (-3.73%) 89.49 85.56 - 89.50 0.612 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 80.8 and 85.25

Monthly Target 177.15
Monthly Target 279.99
Monthly Target 381.6
Monthly Target 484.44
Monthly Target 586.05

Monthly price and volumes National Grid

Date Closing Open Range Volume
Wed 24 June 2026 82.83 (1.59%) 80.61 78.76 - 83.21 1.0829 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.7803 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.943 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3745 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.3418 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7747 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5789 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6909 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.7811 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.652 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.5586 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 79.89 and 97.58

Yearly Target 167.12
Yearly Target 274.97
Yearly Target 384.806666666667
Yearly Target 492.66
Yearly Target 5102.5

Yearly price and volumes National Grid

Date Closing Open Range Volume
Wed 24 June 2026 82.83 (7.08%) 78.18 76.95 - 94.64 1.2763 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.7268 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.2366 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.8208 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 1.0101 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.7371 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.1923 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Grid NGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.19

Tomorrow's movement Prediction of National Grid NGG looks bullish. It has broken an important Moving average of 82.05 with high volumes

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.24 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 81.1
12 day DMA 81.19
20 day DMA 81.53
35 day DMA 83.48
50 day DMA 84.59
100 day DMA 86.59
150 day DMA 83.61
200 day DMA 81.11

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6581.0680.81
12 day EMA81.5681.3381.29
20 day EMA82.0681.9882.02
35 day EMA83.2183.2383.33
50 day EMA84.6484.7184.84

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.180.9980.99
12 day SMA81.1981.1181.1
20 day SMA81.5381.7782.03
35 day SMA83.4883.6183.81
50 day SMA84.5984.7184.89
100 day SMA86.5986.6186.64
150 day SMA83.6183.5883.55
200 day SMA81.1181.0480.98

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top