ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 86.33 and 87.55

Intraday Target 185.34
Intraday Target 286.09
Intraday Target 386.56
Intraday Target 487.31
Intraday Target 587.78

Daily price and volume National Grid

Date Closing Open Range Volume
Wed 01 April 2026 86.84 (2.65%) 85.89 85.81 - 87.03 0.9914 times
Tue 31 March 2026 84.60 (1.09%) 84.71 83.57 - 84.85 1.2796 times
Mon 30 March 2026 83.69 (2.16%) 83.84 83.31 - 84.11 0.6959 times
Fri 27 March 2026 81.92 (-0.58%) 81.65 81.58 - 82.69 0.8367 times
Thu 26 March 2026 82.40 (-2.24%) 82.76 82.28 - 83.29 0.8026 times
Wed 25 March 2026 84.29 (2.38%) 84.14 83.59 - 84.67 0.9709 times
Tue 24 March 2026 82.33 (0.33%) 81.72 81.67 - 82.97 1.1314 times
Mon 23 March 2026 82.06 (0.13%) 82.82 81.49 - 83.68 1.4706 times
Fri 20 March 2026 81.95 (-4.17%) 86.04 81.45 - 86.40 1.0108 times
Thu 19 March 2026 85.52 (-5.42%) 87.03 84.86 - 87.03 0.81 times
Tue 17 March 2026 90.42 (-0.52%) 91.22 90.35 - 91.36 1.4278 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 85.08 and 88.8

Weekly Target 182.01
Weekly Target 284.42
Weekly Target 385.726666666667
Weekly Target 488.14
Weekly Target 589.45

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Wed 01 April 2026 86.84 (6.01%) 83.84 83.31 - 87.03 0.6266 times
Fri 27 March 2026 81.92 (-0.04%) 82.82 81.49 - 84.67 1.1008 times
Fri 20 March 2026 81.95 (-9.85%) 91.21 81.45 - 91.64 0.8661 times
Fri 13 March 2026 90.90 (1.16%) 89.01 88.53 - 92.21 1.2416 times
Fri 06 March 2026 89.86 (-4.17%) 93.05 88.66 - 94.34 1.0693 times
Fri 27 February 2026 93.77 (3.87%) 90.99 90.81 - 94.64 1.3051 times
Fri 20 February 2026 90.28 (-2.29%) 93.00 89.61 - 93.17 0.8952 times
Fri 13 February 2026 92.40 (0%) 92.16 91.64 - 93.13 0.5125 times
Fri 13 February 2026 92.40 (4.93%) 87.11 86.96 - 93.13 1.4676 times
Fri 06 February 2026 88.06 (3.27%) 85.53 84.30 - 89.13 0.9153 times
Fri 30 January 2026 85.27 (4.63%) 82.50 82.26 - 85.65 0.7737 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 86.33 and 87.55

Monthly Target 185.34
Monthly Target 286.09
Monthly Target 386.56
Monthly Target 487.31
Monthly Target 587.78

Monthly price and volumes National Grid

Date Closing Open Range Volume
Wed 01 April 2026 86.84 (2.65%) 85.89 85.81 - 87.03 0.0755 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.6925 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.837 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.9539 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.7368 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.8508 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.9985 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.8028 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.7088 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.3434 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.3304 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 81.9 and 99.59

Yearly Target 168.45
Yearly Target 277.65
Yearly Target 386.143333333333
Yearly Target 495.34
Yearly Target 5103.83

Yearly price and volumes National Grid

Date Closing Open Range Volume
Wed 01 April 2026 86.84 (12.27%) 78.18 76.95 - 94.64 0.6933 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.8961 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.361 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.9126 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 1.1211 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.8101 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.2059 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.3

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 83.89
12 day DMA 84.74
20 day DMA 86.93
35 day DMA 89.11
50 day DMA 87.88
100 day DMA 82.47
150 day DMA 79.3
200 day DMA 77.4

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7583.7183.26
12 day EMA85.2284.9284.98
20 day EMA86.2186.1486.3
35 day EMA86.4486.4286.53
50 day EMA86.8186.8186.9

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8983.3882.93
12 day SMA84.7485.0885.6
20 day SMA86.9387.1387.59
35 day SMA89.1189.1789.27
50 day SMA87.8887.7487.67
100 day SMA82.4782.3582.26
150 day SMA79.379.279.11
200 day SMA77.477.3377.26

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top