NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 61.7 and 62.35

Daily Target 161.56
Daily Target 261.84
Daily Target 362.21
Daily Target 462.49
Daily Target 562.86

Daily price and volume National Grid

Date Closing Open Range Volume
Wed 13 November 2024 62.12 (-1.24%) 62.49 61.93 - 62.58 2.1717 times
Tue 12 November 2024 62.90 (-1.93%) 63.58 62.79 - 63.58 1.4978 times
Mon 11 November 2024 64.14 (0.31%) 64.20 63.88 - 64.61 0.7102 times
Fri 08 November 2024 63.94 (-0.56%) 63.78 63.57 - 64.23 0.8566 times
Thu 07 November 2024 64.30 (0.28%) 64.66 63.74 - 64.78 0.9259 times
Wed 06 November 2024 64.12 (-2.06%) 63.40 63.30 - 64.28 0.7685 times
Tue 05 November 2024 65.47 (1.58%) 65.01 64.85 - 65.53 0.541 times
Mon 04 November 2024 64.45 (0.3%) 64.93 64.17 - 65.23 0.6937 times
Fri 01 November 2024 64.26 (1.05%) 64.91 64.16 - 64.95 0.8162 times
Thu 31 October 2024 63.59 (-2.27%) 63.90 63.38 - 63.97 1.0184 times
Wed 30 October 2024 65.07 (-0.08%) 65.65 64.93 - 65.90 0.7328 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 60.69 and 63.37

Weekly Target 160.21
Weekly Target 261.16
Weekly Target 362.886666666667
Weekly Target 463.84
Weekly Target 565.57

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Wed 13 November 2024 62.12 (-2.85%) 64.20 61.93 - 64.61 1.1238 times
Fri 08 November 2024 63.94 (-0.5%) 64.93 63.30 - 65.53 0.9714 times
Fri 01 November 2024 64.26 (-1.67%) 66.11 63.38 - 66.47 1.0165 times
Fri 25 October 2024 65.35 (-3.9%) 67.54 65.22 - 67.66 0.8398 times
Fri 18 October 2024 68.00 (2.66%) 66.19 66.19 - 68.15 1.0495 times
Fri 11 October 2024 66.24 (-0.39%) 65.99 65.33 - 66.35 0.7534 times
Fri 04 October 2024 66.50 (-4.63%) 70.03 65.45 - 71.43 1.284 times
Fri 27 September 2024 69.73 (0.26%) 70.24 69.61 - 70.71 0.901 times
Fri 20 September 2024 69.55 (-0.07%) 69.95 67.76 - 70.70 1.1355 times
Fri 13 September 2024 69.60 (1.19%) 68.35 68.32 - 69.67 0.9252 times
Mon 09 September 2024 68.78 (1.72%) 68.35 68.32 - 68.90 0.1847 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 60.23 and 63.83

Monthly Target 159.59
Monthly Target 260.86
Monthly Target 363.193333333333
Monthly Target 464.46
Monthly Target 566.79

Monthly price and volumes National Grid

Date Closing Open Range Volume
Wed 13 November 2024 62.12 (-2.31%) 64.91 61.93 - 65.53 0.4623 times
Thu 31 October 2024 63.59 (-8.73%) 69.96 63.38 - 71.43 0.9239 times
Mon 30 September 2024 69.67 (4.61%) 66.16 66.05 - 70.71 0.8193 times
Fri 30 August 2024 66.60 (3.34%) 63.72 61.58 - 67.18 1.0556 times
Wed 31 July 2024 64.45 (13.47%) 57.26 56.87 - 64.74 1.6985 times
Fri 28 June 2024 56.80 (-1.83%) 57.68 55.13 - 59.84 1.8383 times
Fri 31 May 2024 57.86 (-13.19%) 66.82 57.00 - 73.40 1.0901 times
Tue 30 April 2024 66.65 (-2.3%) 67.92 63.31 - 68.96 0.6273 times
Thu 28 March 2024 68.22 (2.34%) 66.51 65.86 - 69.04 0.544 times
Thu 29 February 2024 66.66 (-1.29%) 67.47 63.35 - 68.62 0.9406 times
Wed 31 January 2024 67.53 (-0.68%) 67.31 65.56 - 69.36 0.9221 times

 monthly chart NationalGrid

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Grid NGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.51

Munafa value: 25 as on Wed 13 November 2024

Munafa value: 25 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.56 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 63.48
12 day DMA 64.12
20 day DMA 65.11
35 day DMA 66.14
50 day DMA 67.14
100 day DMA 65.19
150 day DMA 64.6
200 day DMA 65.11

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2563.8164.27
12 day EMA64.1264.4864.77
20 day EMA64.865.0865.31
35 day EMA65.8166.0366.21
50 day EMA66.7566.9467.11

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4863.8864.39
12 day SMA64.1264.4564.65
20 day SMA65.1165.4165.62
35 day SMA66.1466.3766.58
50 day SMA67.1467.2667.34
100 day SMA65.1965.1465.08
150 day SMA64.664.6264.62
200 day SMA65.1165.1365.15

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top