ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 86.41 and 88.35

Intraday Target 184.84
Intraday Target 286.04
Intraday Target 386.78
Intraday Target 487.98
Intraday Target 588.72

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 12 May 2026 87.24 (0.09%) 86.00 85.58 - 87.52 2.2616 times
Mon 11 May 2026 87.16 (0.31%) 86.58 86.57 - 87.63 1.3678 times
Fri 08 May 2026 86.89 (1.14%) 87.14 86.56 - 87.28 0.8639 times
Thu 07 May 2026 85.91 (-2.21%) 87.23 85.86 - 87.23 0.7281 times
Wed 06 May 2026 87.85 (0.24%) 88.16 87.85 - 88.63 0.7027 times
Tue 05 May 2026 87.64 (0.16%) 87.12 86.81 - 88.09 0.7681 times
Mon 04 May 2026 87.50 (-1.11%) 88.47 87.17 - 88.60 0.4416 times
Fri 01 May 2026 88.48 (-1.18%) 88.86 88.47 - 89.74 0.7634 times
Thu 30 April 2026 89.54 (4.14%) 88.24 88.16 - 89.68 1.1135 times
Wed 29 April 2026 85.98 (-1.68%) 86.73 85.68 - 86.93 0.9893 times
Tue 28 April 2026 87.45 (0.25%) 87.00 86.77 - 87.78 0.6825 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 86.41 and 88.46

Weekly Target 184.77
Weekly Target 286
Weekly Target 386.816666666667
Weekly Target 488.05
Weekly Target 588.87

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 12 May 2026 87.24 (0.4%) 86.58 85.58 - 87.63 0.8922 times
Fri 08 May 2026 86.89 (-1.8%) 88.47 85.86 - 88.63 0.8615 times
Fri 01 May 2026 88.48 (1.21%) 87.45 85.68 - 89.74 0.9942 times
Fri 24 April 2026 87.42 (0.58%) 86.88 84.27 - 87.69 0.9408 times
Fri 17 April 2026 86.92 (-3.73%) 89.49 85.56 - 89.50 0.8114 times
Fri 10 April 2026 90.29 (2.61%) 87.73 87.01 - 91.17 0.7875 times
Thu 02 April 2026 87.99 (7.41%) 83.84 83.31 - 88.00 0.9362 times
Fri 27 March 2026 81.92 (-0.04%) 82.82 81.49 - 84.67 1.2956 times
Fri 20 March 2026 81.95 (-9.85%) 91.21 81.45 - 91.64 1.0194 times
Fri 13 March 2026 90.90 (1.16%) 89.01 88.53 - 92.21 1.4613 times
Fri 06 March 2026 89.86 (-4.17%) 93.05 88.66 - 94.34 1.2585 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 84.33 and 88.49

Monthly Target 183.36
Monthly Target 285.3
Monthly Target 387.52
Monthly Target 489.46
Monthly Target 591.68

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 12 May 2026 87.24 (-2.57%) 88.86 85.58 - 89.74 0.5905 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 1.1531 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.6806 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.6406 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.9472 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.7079 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.8448 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.9551 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.7972 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.683 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.334 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 82.1 and 99.79

Yearly Target 168.59
Yearly Target 277.91
Yearly Target 386.276666666667
Yearly Target 495.6
Yearly Target 5103.97

Yearly price and volumes National Grid

Date Closing Open Range Volume
Tue 12 May 2026 87.24 (12.79%) 78.18 76.95 - 94.64 0.9144 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.836 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.3148 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.8727 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 1.074 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.7837 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.2044 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Grid NGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 87.01
12 day DMA 87.41
20 day DMA 87.07
35 day DMA 86.82
50 day DMA 87.51
100 day DMA 85.52
150 day DMA 82.23
200 day DMA 79.45

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1587.187.07
12 day EMA87.2387.2387.24
20 day EMA87.387.3187.33
35 day EMA87.5987.6187.64
50 day EMA87.9287.9587.98

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0187.0987.16
12 day SMA87.4187.4287.4
20 day SMA87.0787.1687.25
35 day SMA86.8286.6786.52
50 day SMA87.5187.6487.78
100 day SMA85.5285.3985.27
150 day SMA82.2382.1482.04
200 day SMA79.4579.3779.3

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top