Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 90.12 and 90.77
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 90.59 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 91.24 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 1.2729 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.7842 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.8218 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 1.0249 times | Thu 05 February 2026 | 86.89 (-1.03%) | 86.15 | 86.03 - 87.34 | 0.9855 times | Wed 04 February 2026 | 87.79 (1.81%) | 88.83 | 87.23 - 89.13 | 1.2085 times | Tue 03 February 2026 | 86.23 (1.91%) | 84.49 | 84.49 - 86.35 | 0.7903 times | Mon 02 February 2026 | 84.61 (-0.77%) | 85.53 | 84.30 - 85.73 | 1.0797 times | Fri 30 January 2026 | 85.27 (0.24%) | 85.22 | 84.35 - 85.46 | 1.243 times | Thu 29 January 2026 | 85.07 (0.46%) | 85.09 | 84.38 - 85.65 | 0.7894 times | Wed 28 January 2026 | 84.68 (0.44%) | 84.23 | 83.92 - 84.89 | 0.8549 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 88.8 and 92.73
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.64 (2.93%) | 87.11 | 86.96 - 90.89 | 1.0076 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.7812 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.5056 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.8761 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 1.0763 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.4571 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.4308 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.129 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.4844 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.2518 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.7908 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.47 and 94.06
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 88.61 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.64 (6.3%) | 85.53 | 84.30 - 90.89 | 0.5257 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9708 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7498 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8658 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0161 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.817 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7214 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3672 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.354 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.6122 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3754 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 83.8 and 97.74
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 86.16 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 100.1 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.64 (17.18%) | 78.18 | 76.95 - 90.89 | 0.2397 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 2.0325 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.4589 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.9783 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.2017 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.8683 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2207 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 86.73 |
| 20 day DMA | 84.25 |
| 35 day DMA | 81.7 |
| 50 day DMA | 79.89 |
| 100 day DMA | 77.42 |
| 150 day DMA | 75.29 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 87.83 | 87.36 |
| 12 day EMA | 86.76 | 86.05 | 85.56 |
| 20 day EMA | 84.99 | 84.39 | 83.93 |
| 35 day EMA | 82.57 | 82.1 | 81.71 |
| 50 day EMA | 80.35 | 79.93 | 79.57 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 87.98 | 87.47 |
| 12 day SMA | 86.73 | 86.05 | 85.45 |
| 20 day SMA | 84.25 | 83.62 | 83.17 |
| 35 day SMA | 81.7 | 81.28 | 80.93 |
| 50 day SMA | 79.89 | 79.6 | 79.33 |
| 100 day SMA | 77.42 | 77.21 | 77.04 |
| 150 day SMA | 75.29 | 75.16 | 75.04 |
| 200 day SMA | 74.44 | 74.35 | 74.28 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
