NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 74.73 and 75.16
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 74.806666666667 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.24 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.93 (0.32%) | 74.61 | 74.53 - 74.96 | 0.7718 times | Thu 11 December 2025 | 74.69 (0.07%) | 74.59 | 74.49 - 75.12 | 0.7683 times | Wed 10 December 2025 | 74.64 (-0.33%) | 74.98 | 74.22 - 75.07 | 0.7467 times | Tue 09 December 2025 | 74.89 (-0.58%) | 75.51 | 74.81 - 75.60 | 0.8757 times | Mon 08 December 2025 | 75.33 (-0.11%) | 75.94 | 75.20 - 75.98 | 0.9657 times | Fri 05 December 2025 | 75.41 (-0.66%) | 75.91 | 75.33 - 76.14 | 0.7951 times | Thu 04 December 2025 | 75.91 (-0.76%) | 76.25 | 75.79 - 76.58 | 0.7489 times | Wed 03 December 2025 | 76.49 (1.12%) | 75.94 | 75.90 - 76.49 | 1.4247 times | Tue 02 December 2025 | 75.64 (-0.01%) | 76.51 | 75.45 - 76.59 | 1.3771 times | Mon 01 December 2025 | 75.65 (-0.6%) | 76.18 | 75.56 - 76.29 | 1.526 times | Fri 28 November 2025 | 76.11 (0.79%) | 75.79 | 75.64 - 76.16 | 0.837 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 73.7 and 75.46
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 75.043333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.7885 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.1215 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.03 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.3048 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.3216 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.9226 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.1973 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.8608 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 0.9768 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.4761 times | Fri 10 October 2025 | 74.52 (1.48%) | 72.68 | 72.41 - 74.58 | 1.189 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 73.39 and 75.76
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 75.246666666667 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.93 (-1.55%) | 76.18 | 74.22 - 76.59 | 0.3533 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.847 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.994 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7993 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7057 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3374 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3245 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5772 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3455 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.716 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7132 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 65.38 and 88.05
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 69.746666666667 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 92.42 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.93 (26.1%) | 59.66 | 55.82 - 78.49 | 1.7649 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.3068 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.8763 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.0765 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.7778 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.1977 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.64 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.71 |
| 100 day DMA | 73.37 |
| 150 day DMA | 72.84 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.98 | 75.12 |
| 12 day EMA | 75.28 | 75.34 | 75.46 |
| 20 day EMA | 75.46 | 75.52 | 75.61 |
| 35 day EMA | 75.4 | 75.43 | 75.47 |
| 50 day EMA | 75.35 | 75.37 | 75.4 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.99 | 75.24 |
| 12 day SMA | 75.43 | 75.36 | 75.27 |
| 20 day SMA | 75.64 | 75.8 | 75.96 |
| 35 day SMA | 76.03 | 76.08 | 76.14 |
| 50 day SMA | 75.71 | 75.67 | 75.63 |
| 100 day SMA | 73.37 | 73.34 | 73.34 |
| 150 day SMA | 72.84 | 72.81 | 72.8 |
| 200 day SMA | 71.38 | 71.32 | 71.26 |


