Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 84.89 and 86.2
| Intraday Target 1 | 84.65 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 85.956666666667 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 87.27 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.60 (1.58%) | 86.51 | 85.48 - 86.79 | 1.0202 times | Tue 21 April 2026 | 84.27 (-2.03%) | 86.00 | 84.27 - 86.13 | 1.1348 times | Mon 20 April 2026 | 86.02 (-1.04%) | 86.88 | 85.81 - 86.88 | 1.5865 times | Fri 17 April 2026 | 86.92 (-0.69%) | 86.40 | 85.56 - 87.18 | 1.0263 times | Thu 16 April 2026 | 87.52 (-0.39%) | 88.62 | 86.93 - 88.73 | 0.8756 times | Wed 15 April 2026 | 87.86 (-1.23%) | 88.52 | 87.66 - 88.57 | 0.7384 times | Tue 14 April 2026 | 88.95 (0%) | 88.92 | 88.58 - 89.36 | 0.9118 times | Mon 13 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 1.0695 times | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.7391 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.8979 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.3008 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 83.63 and 86.24
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 85.583333333333 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.60 (-1.52%) | 86.88 | 84.27 - 86.88 | 0.6073 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7501 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7281 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8655 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1978 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9425 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.351 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1635 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4201 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9741 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5577 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.49 and 88.39
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 87.013333333333 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.60 (1.18%) | 85.89 | 84.27 - 91.17 | 0.7694 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.5742 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7085 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8872 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6853 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7913 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9287 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7467 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6593 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2495 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2374 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 81.28 and 98.97
| Yearly Target 1 | 68.04 |
| Yearly Target 2 | 76.82 |
| Yearly Target 3 | 85.73 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.60 (10.67%) | 78.18 | 76.95 - 94.64 | 0.7946 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.8657 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.3391 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.898 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.1031 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.797 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2025 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.65 |
| 35 day DMA | 87.39 |
| 50 day DMA | 88.74 |
| 100 day DMA | 84.04 |
| 150 day DMA | 80.94 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.24 | 87.22 |
| 12 day EMA | 86.81 | 87.03 | 87.53 |
| 20 day EMA | 87.06 | 87.21 | 87.52 |
| 35 day EMA | 87.78 | 87.91 | 88.12 |
| 50 day EMA | 88.37 | 88.48 | 88.65 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.52 | 87.45 |
| 12 day SMA | 87.85 | 87.97 | 88.28 |
| 20 day SMA | 86.65 | 86.49 | 86.37 |
| 35 day SMA | 87.39 | 87.62 | 87.9 |
| 50 day SMA | 88.74 | 88.79 | 88.87 |
| 100 day SMA | 84.04 | 83.92 | 83.81 |
| 150 day SMA | 80.94 | 80.84 | 80.75 |
| 200 day SMA | 78.46 | 78.39 | 78.33 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
