ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 79.58 and 80.88

Intraday Target 179.36
Intraday Target 279.8
Intraday Target 380.663333333333
Intraday Target 481.1
Intraday Target 581.96

Daily price and volume National Grid

Date Closing Open Range Volume
Wed 03 June 2026 80.23 (-0.51%) 80.97 80.23 - 81.53 1.0301 times
Tue 02 June 2026 80.64 (0.8%) 80.59 80.02 - 81.25 0.8677 times
Mon 01 June 2026 80.00 (-1.88%) 80.61 79.70 - 80.82 1.5702 times
Fri 29 May 2026 81.53 (-3.92%) 82.40 81.12 - 82.49 1.4638 times
Thu 28 May 2026 84.86 (-1.08%) 85.79 84.50 - 86.10 0.8701 times
Wed 27 May 2026 85.79 (-2.16%) 85.96 85.51 - 86.35 1.0211 times
Tue 26 May 2026 87.68 (1.24%) 88.12 87.22 - 88.14 0.6442 times
Fri 22 May 2026 86.61 (0.22%) 87.14 86.45 - 87.34 0.7008 times
Thu 21 May 2026 86.42 (2.01%) 85.47 85.42 - 86.49 0.6876 times
Wed 20 May 2026 84.72 (0.68%) 84.08 83.96 - 85.20 1.1444 times
Tue 19 May 2026 84.15 (0.35%) 84.05 83.34 - 84.81 1.3627 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 79.05 and 80.88

Weekly Target 178.66
Weekly Target 279.44
Weekly Target 380.486666666667
Weekly Target 481.27
Weekly Target 582.32

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Wed 03 June 2026 80.23 (-1.59%) 80.61 79.70 - 81.53 0.6269 times
Fri 29 May 2026 81.53 (-5.87%) 88.12 81.12 - 88.14 0.7229 times
Fri 22 May 2026 86.61 (7.4%) 82.02 82.02 - 87.34 1.0438 times
Fri 15 May 2026 80.64 (-7.19%) 86.58 79.47 - 87.86 3.238 times
Fri 08 May 2026 86.89 (-1.8%) 88.47 85.86 - 88.63 0.7059 times
Fri 01 May 2026 88.48 (1.21%) 87.45 85.68 - 89.74 0.8146 times
Fri 24 April 2026 87.42 (0.58%) 86.88 84.27 - 87.69 0.7708 times
Fri 17 April 2026 86.92 (-3.73%) 89.49 85.56 - 89.50 0.6648 times
Fri 10 April 2026 90.29 (2.61%) 87.73 87.01 - 91.17 0.6453 times
Thu 02 April 2026 87.99 (7.41%) 83.84 83.31 - 88.00 0.7671 times
Fri 27 March 2026 81.92 (-0.04%) 82.82 81.49 - 84.67 1.0615 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 79.05 and 80.88

Monthly Target 178.66
Monthly Target 279.44
Monthly Target 380.486666666667
Monthly Target 481.27
Monthly Target 582.32

Monthly price and volumes National Grid

Date Closing Open Range Volume
Wed 03 June 2026 80.23 (-1.59%) 80.61 79.70 - 81.53 0.209 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.9548 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 1.0355 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.5092 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.4733 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.8506 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.6357 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.7586 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.8576 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.7159 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.6133 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 78.59 and 96.28

Yearly Target 166.25
Yearly Target 273.24
Yearly Target 383.94
Yearly Target 490.93
Yearly Target 5101.63

Yearly price and volumes National Grid

Date Closing Open Range Volume
Wed 03 June 2026 80.23 (3.72%) 78.18 76.95 - 94.64 1.1458 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.7662 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.2648 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.8395 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 1.0332 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.7539 times
Thu 31 December 2020 59.03 (0%) 59.67 55.96 - 63.78 0.1967 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 81.45
12 day DMA 83.87
20 day DMA 84.83
35 day DMA 85.8
50 day DMA 86
100 day DMA 86.52
150 day DMA 83.17
200 day DMA 80.39

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.582.1382.88
12 day EMA83.2583.884.38
20 day EMA84.2284.6485.06
35 day EMA85.0185.2985.56
50 day EMA85.5585.7785.98

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4582.5683.97
12 day SMA83.8783.9184.47
20 day SMA84.8385.285.54
35 day SMA85.886.0586.29
50 day SMA8686.0486.06
100 day SMA86.5286.5186.5
150 day SMA83.1783.1583.12
200 day SMA80.3980.3480.29

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top