Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 89.94 and 90.83
| Intraday Target 1 | 89.24 |
| Intraday Target 2 | 89.75 |
| Intraday Target 3 | 90.126666666667 |
| Intraday Target 4 | 90.64 |
| Intraday Target 5 | 91.02 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.27 (-0.59%) | 90.01 | 89.61 - 90.50 | 0.5001 times | Wed 18 February 2026 | 90.81 (-1.74%) | 92.53 | 90.70 - 92.58 | 0.6738 times | Tue 17 February 2026 | 92.42 (0.02%) | 93.00 | 92.30 - 93.17 | 1.201 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 1.8055 times | Fri 13 February 2026 | 92.40 (1.29%) | 92.16 | 91.64 - 93.13 | 1.8055 times | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 1.5407 times | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 0.8065 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.4969 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.5207 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 0.6494 times | Thu 05 February 2026 | 86.89 (-1.03%) | 86.15 | 86.03 - 87.34 | 0.6244 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 88.16 and 91.72
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.27 (-2.31%) | 93.00 | 89.61 - 93.17 | 1.0562 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.8029 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 2.2993 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.4339 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.2121 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.7054 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.8665 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.173 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.3468 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1039 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.39 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.29 and 96.16
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.27 (5.86%) | 85.53 | 84.30 - 93.17 | 1.2144 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9002 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6953 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8029 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9423 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7576 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6689 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2678 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2555 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.495 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2754 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 83.61 and 99.83
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 80.42 |
| Yearly Target 3 | 86.796666666667 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.27 (16.7%) | 78.18 | 76.95 - 93.17 | 0.3588 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.9967 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.4331 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.961 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.1805 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.853 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2168 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.02
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.19 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 90 |
| 20 day DMA | 87.72 |
| 35 day DMA | 84.15 |
| 50 day DMA | 81.79 |
| 100 day DMA | 78.66 |
| 150 day DMA | 76.12 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.32 | 91.57 |
| 12 day EMA | 89.72 | 89.62 | 89.4 |
| 20 day EMA | 87.92 | 87.67 | 87.34 |
| 35 day EMA | 85.14 | 84.84 | 84.49 |
| 50 day EMA | 82.27 | 81.94 | 81.58 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.85 | 91.82 |
| 12 day SMA | 90 | 89.67 | 89.15 |
| 20 day SMA | 87.72 | 87.21 | 86.71 |
| 35 day SMA | 84.15 | 83.78 | 83.4 |
| 50 day SMA | 81.79 | 81.49 | 81.18 |
| 100 day SMA | 78.66 | 78.47 | 78.27 |
| 150 day SMA | 76.12 | 75.99 | 75.86 |
| 200 day SMA | 75.02 | 74.92 | 74.83 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
