Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 77.73 and 78.54
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 77.883333333333 |
| Intraday Target 4 | 78.39 |
| Intraday Target 5 | 78.69 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.08 (-2.11%) | 78.06 | 77.38 - 78.19 | 1.0566 times | Mon 12 January 2026 | 79.76 (-0.45%) | 79.71 | 79.37 - 80.03 | 0.8017 times | Fri 09 January 2026 | 80.12 (0.81%) | 79.45 | 79.40 - 80.32 | 1.329 times | Thu 08 January 2026 | 79.48 (0.11%) | 79.70 | 79.20 - 79.85 | 1.3991 times | Wed 07 January 2026 | 79.39 (-0.25%) | 79.71 | 79.32 - 80.05 | 1.2471 times | Tue 06 January 2026 | 79.59 (1.7%) | 79.92 | 79.10 - 80.33 | 1.3432 times | Mon 05 January 2026 | 78.26 (-0.56%) | 78.43 | 76.95 - 78.46 | 0.9655 times | Fri 02 January 2026 | 78.70 (1.75%) | 78.18 | 77.89 - 78.97 | 1.0103 times | Wed 31 December 2025 | 77.35 (-0.13%) | 77.60 | 77.30 - 77.60 | 0.2913 times | Mon 29 December 2025 | 77.45 (0%) | 77.31 | 77.25 - 77.75 | 0.5563 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.5563 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.41 and 79.06
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.496666666667 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.08 (-2.55%) | 79.71 | 77.38 - 80.03 | 0.5105 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.7261 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.5103 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1528 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.5739 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.483 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.9368 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.3325 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.2238 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.5503 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.5703 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.83 and 79.21
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 78.453333333333 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.08 (0.94%) | 78.18 | 76.95 - 80.33 | 0.3892 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7295 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8423 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9885 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7948 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7018 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.33 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3172 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5685 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3381 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7121 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 75.83 and 79.21
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 78.453333333333 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.08 (0.94%) | 78.18 | 76.95 - 80.33 | 0.0657 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 2.0848 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.4964 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 1.0034 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.2326 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.8907 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2263 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.54
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 78.61 |
| 20 day DMA | 77.79 |
| 35 day DMA | 76.68 |
| 50 day DMA | 76.69 |
| 100 day DMA | 74.67 |
| 150 day DMA | 73.68 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.51 | 79.39 |
| 12 day EMA | 78.6 | 78.69 | 78.49 |
| 20 day EMA | 78.01 | 78 | 77.82 |
| 35 day EMA | 77.49 | 77.46 | 77.32 |
| 50 day EMA | 76.95 | 76.9 | 76.78 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.67 | 79.37 |
| 12 day SMA | 78.61 | 78.56 | 78.35 |
| 20 day SMA | 77.79 | 77.64 | 77.38 |
| 35 day SMA | 76.68 | 76.62 | 76.51 |
| 50 day SMA | 76.69 | 76.65 | 76.56 |
| 100 day SMA | 74.67 | 74.6 | 74.53 |
| 150 day SMA | 73.68 | 73.63 | 73.58 |
| 200 day SMA | 72.89 | 72.83 | 72.75 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
