Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 88.9 and 90.09
| Intraday Target 1 | 88.64 |
| Intraday Target 2 | 89.16 |
| Intraday Target 3 | 89.826666666667 |
| Intraday Target 4 | 90.35 |
| Intraday Target 5 | 91.02 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.69 (-0.18%) | 89.71 | 89.30 - 90.49 | 1.0435 times | Tue 10 March 2026 | 89.85 (-0.62%) | 90.59 | 89.73 - 91.31 | 1.6252 times | Mon 09 March 2026 | 90.41 (0.61%) | 89.01 | 88.53 - 90.63 | 1.0153 times | Fri 06 March 2026 | 89.86 (0.13%) | 89.35 | 88.96 - 90.07 | 1.0561 times | Thu 05 March 2026 | 89.74 (-0.76%) | 90.08 | 89.21 - 90.51 | 1.0654 times | Wed 04 March 2026 | 90.43 (-0.34%) | 90.80 | 89.89 - 91.11 | 0.8968 times | Tue 03 March 2026 | 90.74 (-3.34%) | 89.47 | 88.66 - 90.92 | 0.897 times | Mon 02 March 2026 | 93.88 (0.12%) | 93.05 | 92.70 - 94.34 | 0.7961 times | Fri 27 February 2026 | 93.77 (0.05%) | 93.85 | 93.51 - 94.64 | 0.7651 times | Thu 26 February 2026 | 93.72 (-0.22%) | 93.70 | 93.26 - 93.82 | 0.8394 times | Wed 25 February 2026 | 93.93 (1.68%) | 93.18 | 92.55 - 94.06 | 0.9845 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 89.11 and 91.89
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 89.843333333333 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.69 (-0.19%) | 89.01 | 88.53 - 91.31 | 0.9525 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.2181 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4868 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.0198 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5838 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.6719 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.0427 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.8814 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.5129 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.63 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 0.853 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.21 and 92.02
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 90.853333333333 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.69 (-4.35%) | 93.05 | 88.53 - 94.34 | 0.6702 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7923 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9307 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7189 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8301 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9742 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7833 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6916 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3107 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2981 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5457 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 83.32 and 101.01
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 87.093333333333 |
| Yearly Target 4 | 97.24 |
| Yearly Target 5 | 104.78 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.69 (15.95%) | 78.18 | 76.95 - 94.64 | 0.5416 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.9417 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.3937 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.9346 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 1.148 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.8296 times | Thu 31 December 2020 | 59.03 (0%) | 59.67 | 55.96 - 63.78 | 0.2108 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 91.53 |
| 20 day DMA | 91.48 |
| 35 day DMA | 88.99 |
| 50 day DMA | 86.06 |
| 100 day DMA | 81.15 |
| 150 day DMA | 77.95 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.35 | 90.6 |
| 12 day EMA | 90.66 | 90.84 | 91.02 |
| 20 day EMA | 90.26 | 90.32 | 90.37 |
| 35 day EMA | 88.24 | 88.15 | 88.05 |
| 50 day EMA | 85.72 | 85.56 | 85.38 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.06 | 90.24 |
| 12 day SMA | 91.53 | 91.68 | 91.72 |
| 20 day SMA | 91.48 | 91.53 | 91.48 |
| 35 day SMA | 88.99 | 88.74 | 88.45 |
| 50 day SMA | 86.06 | 85.81 | 85.57 |
| 100 day SMA | 81.15 | 81.01 | 80.86 |
| 150 day SMA | 77.95 | 77.83 | 77.72 |
| 200 day SMA | 76.45 | 76.37 | 76.28 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
