Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NGG Historical charts - National Grid Transco, PLC
Historical charts for Stock NGG - Share National Grid Transco, PLC trades in USA under Public Utilities Deals in Natural Gas Distribution
Recent prices of NGG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 74.89 | 74.81 to 75.60 | -0.58% | 0.72 times |
| 08 Mon Dec 2025 | 75.33 | 75.20 to 75.98 | -0.11% | 0.79 times |
| 05 Fri Dec 2025 | 75.41 | 75.33 to 76.14 | -0.66% | 0.65 times |
| 04 Thu Dec 2025 | 75.91 | 75.79 to 76.58 | -0.76% | 0.61 times |
| 03 Wed Dec 2025 | 76.49 | 75.90 to 76.49 | 1.12% | 1.16 times |
| 02 Tue Dec 2025 | 75.64 | 75.45 to 76.59 | -0.01% | 1.13 times |
| 01 Mon Dec 2025 | 75.65 | 75.56 to 76.29 | -0.6% | 1.25 times |
| 28 Fri Nov 2025 | 76.11 | 75.64 to 76.16 | 0.79% | 0.68 times |
| 26 Wed Nov 2025 | 75.51 | 74.53 to 75.54 | 1.94% | 1.1 times |
| 25 Tue Nov 2025 | 74.07 | 73.98 to 74.55 | 0.72% | 1.08 times |
| 24 Mon Nov 2025 | 73.54 | 73.37 to 74.47 | -2.19% | 1.55 times |
| 21 Fri Nov 2025 | 75.19 | 74.67 to 75.43 | -0.84% | 1.21 times |
Technical analysis forecast for NGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGG NGG at this time. Stock is falling and might fall more.
It appears as if NGG NGG gave a large move recently.
Stock of NGG (NGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NGG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 75.74. However, stock will show a bearish move below 74.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NGG Historical charts - Share National Grid Transco, PLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
