ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGG Historical charts - National Grid Transco, PLC

Historical charts for Stock NGG - Share National Grid Transco, PLC trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 87.01
  • 12Day Average: 87.46
  • 20Day Average: 87.07
  • 50Day Average: 87.39
  • 100Day Average: 85.8
  • 150Day Average: 82.49

NGG Indicators & signals

Indicator MACD (12,26,9)

87.25, 87.3, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 21.57, 32.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 87.24 85.58 to 87.52 0.09% 2.68 times
11 Mon May 2026 87.16 86.57 to 87.63 0.31% 1.62 times
08 Fri May 2026 86.89 86.56 to 87.28 1.14% 1.02 times
07 Thu May 2026 85.91 85.86 to 87.23 -2.21% 0.86 times
06 Wed May 2026 87.85 87.85 to 88.63 0% 0.83 times
06 Wed May 2026 87.85 87.85 to 88.63 0.24% 0.83 times
05 Tue May 2026 87.64 86.81 to 88.09 0.16% 0.91 times
04 Mon May 2026 87.50 87.17 to 88.60 -1.11% 0.52 times
01 Fri May 2026 88.48 88.47 to 89.74 -1.18% 0.9 times
30 Thu Apr 2026 89.54 88.16 to 89.68 4.14% 1.32 times
29 Wed Apr 2026 85.98 85.68 to 86.93 -1.68% 1.17 times
28 Tue Apr 2026 87.45 86.77 to 87.78 0.25% 0.81 times

Technical analysis forecast for NGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGG NGG at this time. Stock is falling and might fall more.

It appears as if NGG NGG gave a large move recently.

Stock of NGG (NGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NGG is bearish for shortterm, and stock might move down till 86.2 or till 84.9. Use a stoploss of 87.28 and if the stock hits stoploss, then it can shoot up till 88.38

Tomorrow's movement Prediction of NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGG Historical charts - Share National Grid Transco, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGG Historical charts - Share National Grid Transco, PLC

 

Back to top