ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGG Historical charts - National Grid Transco, PLC

Historical charts for Stock NGG - Share National Grid Transco, PLC trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 83.05
  • 12Day Average: 82.96
  • 20Day Average: 82.71
  • 50Day Average: 83.1
  • 100Day Average: 85.53
  • 150Day Average: 84.61

NGG Indicators & signals

Indicator MACD (12,26,9)

82.85, 82.77, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.09, 31.97, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 82.44 82.30 to 84.21 -1.85% 1.1 times
17 Fri Jul 2026 83.99 83.74 to 85.02 1.79% 1.15 times
16 Thu Jul 2026 82.51 81.50 to 82.61 -0.48% 1.11 times
15 Wed Jul 2026 82.91 82.72 to 83.61 -0.6% 1.19 times
14 Tue Jul 2026 83.41 83.38 to 84.15 0.16% 1 times
13 Mon Jul 2026 83.28 82.73 to 83.53 0.82% 1.04 times
10 Fri Jul 2026 82.60 82.42 to 83.07 0.35% 0.42 times
09 Thu Jul 2026 82.31 82.25 to 82.91 -1.47% 0.78 times
08 Wed Jul 2026 83.54 82.86 to 83.72 0.52% 0.85 times
07 Tue Jul 2026 83.11 83.07 to 84.07 0.63% 1.1 times
06 Mon Jul 2026 82.59 81.95 to 82.83 -0.31% 1.38 times
02 Thu Jul 2026 82.85 82.21 to 82.97 3.33% 1.53 times

Technical analysis forecast for NGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGG NGG at this time. Stock is falling and might fall more.

It appears as if NGG NGG gave a large move recently.

Stock of NGG (NGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NGG is bearish for shortterm, and stock might move down till 81.9 or till 80.8. Use a stoploss of 82.75 and if the stock hits stoploss, then it can shoot up till 83.65

Tomorrow's movement Prediction of NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGG Historical charts - Share National Grid Transco, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGG Historical charts - Share National Grid Transco, PLC

 

Back to top