Munafa technical analysis ONEOK, Inc. OKE technical analysis buy or sell
Munafa technical analysis ONEOK, Inc. OKE technical analysis buy or sell Analysis of ONEOK, Inc. OKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 73.59 | 74.00 | 74.41 | 73.04 |
| 11 Thu Dec | 73.62 | 73.77 | 74.63 | 73.44 |
| 10 Wed Dec | 73.78 | 75.03 | 75.13 | 73.28 |
| 09 Tue Dec | 74.96 | 74.95 | 75.95 | 74.79 |
| 08 Mon Dec | 74.93 | 76.19 | 76.19 | 74.62 |
Stock of ONEOK, Inc. closed at 73.59 and it opened at 74.00
It moved inside a range of 73.04 and 74.41
52 week High is 103.61 and 52 week Low is 64.02
Financial Year High is 100.57 and Low is 64.02
This year High is 111.02 and Low is 64.02
ONEOK, Inc. OKE Daily Analysis to buy or sell
As per my analysis of ONEOK, Inc. OKE, 12 day returns for ONEOK, Inc. OKE have been positive, with total returns of 2.08, which is 2.91% with investment starting at 71.51.
An investment of 100,000 bucks in ONEOK, Inc. would have become 102910 bucks today.
ONEOK, Inc. OKE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
ONEOK, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEOK, Inc. OKE at this time.
It appears as if ONEOK, Inc. OKE gave a large move recently.
Stock of ONEOK, Inc. (OKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ONEOK, Inc. is bullish for shortterm, and stock might move up till 74.8 or till 77.6. Use a stoploss of 72.45 and if this stock hits its stoploss, then it can fall down till 70.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONEOK, Inc. OKE
Candle stick analysis of ONEOK, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.6
ONEOK, Inc. is moving towards a low expiry
Candle stick analysis of ONEOK, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 1.2
ONEOK, Inc. is moving towards a low expiry
Candle stick analysis of ONEOK, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.1
ONEOK, Inc. is moving towards a low expiry
ONEOK, Inc. is forming a DOJI candle
Candle stick analysis of ONEOK, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 1.3
ONEOK, Inc. is moving towards a low expiry
Candle stick analysis of ONEOK, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
ONEOK, Inc. is moving towards a low expiry
ONEOK, Inc. is forming a DOJI candle
ONEOK, Inc. OKE Weekly Analysis to buy or sell
As per my analysis of ONEOK, Inc. OKE, 12 week returns for ONEOK, Inc. OKE have been positive, with total returns of 0.7, which is 0.96% with investment starting at 72.89.
An investment of 100,000 bucks in ONEOK, Inc. would have become 100960 bucks today.
ONEOK, Inc. OKE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of ONEOK, Inc. OKE
Candle stick analysis of ONEOK, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0
ONEOK, Inc. is moving towards a low expiry
ONEOK, Inc. is forming a DOJI candle
Candle stick analysis of ONEOK, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 5.9
ONEOK, Inc. is moving towards a high expiry
Candle stick analysis of ONEOK, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 3.3
ONEOK, Inc. is moving towards a high expiry
Candle stick analysis of ONEOK, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 1.6
ONEOK, Inc. is moving towards a high expiry
Candle stick analysis of ONEOK, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 3.6
ONEOK, Inc. is moving towards a high expiry
ONEOK, Inc. OKE Monthly Analysis to buy or sell
As per my analysis of ONEOK, Inc. OKE, 12 month returns for ONEOK, Inc. OKE have been negative, with total returns of -23.58, which is -24.27% with investment starting at 97.17.
An investment of 100,000 bucks in ONEOK, Inc. would have become 75730 bucks today.
ONEOK, Inc. OKE moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of ONEOK, Inc. OKE
Candle stick analysis of ONEOK, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 5.9
ONEOK, Inc. is moving towards a low expiry
Candle stick analysis of ONEOK, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 13.9 HC: 0.1 LC: 13.8 OC: 12.6
ONEOK, Inc. is moving towards a high expiry
Candle stick analysis of ONEOK, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 12.5 HC: 10.6 LC: 1.7 OC: 0.1
ONEOK, Inc. is moving towards a low expiry
ONEOK, Inc. is forming a DOJI candle
Candle stick analysis of ONEOK, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 7.9 HC: 3.2 LC: 4.6 OC: 0.4
ONEOK, Inc. is moving towards a high expiry
ONEOK, Inc. is forming a DOJI candle
Candle stick analysis of ONEOK, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONEOK, Inc. are:
HL: 15.8 HC: 9.4 LC: 5.8 OC: 1.8
ONEOK, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis ONEOK, Inc. OKE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


