PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.54 and 34.9
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 34.813333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.17 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.78 (0.06%) | 34.79 | 34.65 - 35.01 | 0.9794 times |
| Fri 21 March 2025 | 34.76 (-0.63%) | 34.88 | 34.44 - 35.01 | 1.6981 times |
| Thu 20 March 2025 | 34.98 (-0.03%) | 35.05 | 34.85 - 35.14 | 0.5914 times |
| Wed 19 March 2025 | 34.99 (0.49%) | 34.79 | 34.66 - 35.02 | 0.7435 times |
| Tue 18 March 2025 | 34.82 (-0.94%) | 35.00 | 34.59 - 35.12 | 0.7085 times |
| Mon 17 March 2025 | 35.15 (0.75%) | 34.88 | 34.88 - 35.42 | 1.0515 times |
| Fri 14 March 2025 | 34.89 (2.17%) | 34.06 | 34.02 - 35.01 | 0.7692 times |
| Thu 13 March 2025 | 34.15 (0.53%) | 34.09 | 33.91 - 34.27 | 0.9443 times |
| Wed 12 March 2025 | 33.97 (-0.9%) | 34.18 | 33.92 - 34.36 | 0.9793 times |
| Tue 11 March 2025 | 34.28 (0%) | 34.23 | 34.07 - 34.64 | 1.5347 times |
| Mon 10 March 2025 | 34.28 (0.62%) | 33.81 | 33.76 - 34.57 | 1.3186 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.54 and 34.9
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.78 (0.06%) | 34.79 | 34.65 - 35.01 | 0.2399 times |
| Fri 21 March 2025 | 34.76 (-0.37%) | 34.88 | 34.44 - 35.42 | 1.1741 times |
| Fri 14 March 2025 | 34.89 (2.41%) | 33.81 | 33.76 - 35.01 | 1.3586 times |
| Fri 07 March 2025 | 34.07 (-3.24%) | 35.15 | 33.75 - 35.91 | 1.4428 times |
| Fri 28 February 2025 | 35.21 (1.41%) | 34.88 | 34.39 - 35.28 | 1.1119 times |
| Fri 21 February 2025 | 34.72 (0.96%) | 34.25 | 34.00 - 34.86 | 0.6806 times |
| Wed 19 February 2025 | 34.39 (1.96%) | 33.86 | 33.71 - 34.69 | 0.4446 times |
| Fri 14 February 2025 | 33.73 (-1.2%) | 34.08 | 33.45 - 34.88 | 1.6103 times |
| Fri 07 February 2025 | 34.14 (1.61%) | 33.38 | 33.26 - 34.27 | 0.8743 times |
| Fri 31 January 2025 | 33.60 (2.19%) | 33.12 | 32.24 - 33.62 | 1.0629 times |
| Fri 24 January 2025 | 32.88 (-1.11%) | 33.45 | 32.61 - 33.79 | 0.7851 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.19 and 35.35
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.78 (-1.22%) | 35.15 | 33.75 - 35.91 | 0.9143 times |
| Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 1.0241 times |
| Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 1.0088 times |
| Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6259 times |
| Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.2234 times |
| Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9466 times |
| Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.0814 times |
| Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2517 times |
| Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0436 times |
| Fri 28 June 2024 | 27.65 (-5.73%) | 29.30 | 27.50 - 29.47 | 0.8802 times |
| Fri 31 May 2024 | 29.33 (6.81%) | 27.70 | 27.47 - 29.89 | 1.1798 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 33 and 37.69
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 33.97 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.78 (7.15%) | 32.58 | 31.22 - 35.91 | 0.2926 times |
| Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.2566 times |
| Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.4718 times |
| Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.4581 times |
| Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.2325 times |
| Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2883 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.02 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.83 | 34.86 |
| 12 day EMA | 34.7 | 34.69 | 34.68 |
| 20 day EMA | 34.61 | 34.59 | 34.57 |
| 35 day EMA | 34.28 | 34.25 | 34.22 |
| 50 day EMA | 33.95 | 33.92 | 33.89 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.94 | 34.97 |
| 12 day SMA | 34.59 | 34.52 | 34.5 |
| 20 day SMA | 34.67 | 34.68 | 34.68 |
| 35 day SMA | 34.5 | 34.47 | 34.44 |
| 50 day SMA | 34.06 | 34 | 33.94 |
| 100 day SMA | 33.42 | 33.4 | 33.38 |
| 150 day SMA | 33.02 | 32.99 | 32.97 |
| 200 day SMA | 31.96 | 31.93 | 31.9 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
