PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.08 and 35.68
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.24 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 35.84 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (-0.03%) | 35.10 | 34.96 - 35.56 | 0.7529 times | Fri 31 July 2026 | 35.21 (-0.98%) | 35.37 | 35.19 - 35.58 | 0.9356 times | Thu 30 July 2026 | 35.56 (-0.39%) | 35.80 | 35.12 - 35.89 | 0.8303 times | Wed 29 July 2026 | 35.70 (-1.73%) | 36.45 | 35.68 - 36.67 | 1.2609 times | Tue 28 July 2026 | 36.33 (0.89%) | 36.26 | 36.20 - 36.89 | 1.5038 times | Mon 27 July 2026 | 36.01 (-0.58%) | 36.11 | 35.85 - 36.42 | 0.9903 times | Fri 24 July 2026 | 36.22 (-0.06%) | 36.41 | 35.67 - 36.67 | 1.6622 times | Thu 23 July 2026 | 36.24 (0.39%) | 35.84 | 35.79 - 36.46 | 0.569 times | Wed 22 July 2026 | 36.10 (1.95%) | 35.76 | 35.61 - 36.12 | 0.6294 times | Tue 21 July 2026 | 35.41 (-0.08%) | 35.32 | 35.11 - 35.42 | 0.8657 times | Mon 20 July 2026 | 35.44 (-1.14%) | 35.96 | 35.32 - 36.18 | 0.438 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.08 and 35.68
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (-0.03%) | 35.10 | 34.96 - 35.56 | 0.1552 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.1378 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.8582 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.7219 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.4926 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9741 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.8437 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.3265 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.2121 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2779 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8985 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.08 and 35.68
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (-0.03%) | 35.10 | 34.96 - 35.56 | 0.0403 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9608 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.597 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1317 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0447 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0126 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.654 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8293 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8785 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8511 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6761 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 34.76 and 40.55
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 36.543333333333 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (0.51%) | 35.00 | 34.32 - 40.11 | 1.0977 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1723 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0433 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2127 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1877 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.039 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2474 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.64 | 35.85 |
| 12 day EMA | 35.72 | 35.82 | 35.93 |
| 20 day EMA | 35.82 | 35.89 | 35.96 |
| 35 day EMA | 35.81 | 35.85 | 35.89 |
| 50 day EMA | 35.8 | 35.82 | 35.84 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.76 | 35.96 |
| 12 day SMA | 35.77 | 35.87 | 35.91 |
| 20 day SMA | 35.87 | 35.91 | 36 |
| 35 day SMA | 36.03 | 36.04 | 36.05 |
| 50 day SMA | 35.87 | 35.88 | 35.88 |
| 100 day SMA | 36.82 | 36.85 | 36.89 |
| 150 day SMA | 36.69 | 36.69 | 36.68 |
| 200 day SMA | 36.53 | 36.54 | 36.55 |


