Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.61 and 35.01
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.68 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.08 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.80 (0.61%) | 34.57 | 34.42 - 34.82 | 1.093 times | Fri 09 January 2026 | 34.59 (-0.23%) | 34.86 | 34.58 - 35.03 | 1.2434 times | Thu 08 January 2026 | 34.67 (0.67%) | 34.32 | 34.32 - 34.94 | 0.9475 times | Wed 07 January 2026 | 34.44 (-1.29%) | 35.10 | 34.33 - 35.10 | 1.0748 times | Tue 06 January 2026 | 34.89 (0.32%) | 34.80 | 34.74 - 35.12 | 1.1157 times | Mon 05 January 2026 | 34.78 (-0.94%) | 34.95 | 34.39 - 35.04 | 1.4261 times | Fri 02 January 2026 | 35.11 (0.26%) | 35.00 | 34.77 - 35.35 | 0.9769 times | Wed 31 December 2025 | 35.02 (-0.62%) | 35.33 | 35.02 - 35.40 | 0.7386 times | Mon 29 December 2025 | 35.24 (0.06%) | 35.12 | 35.09 - 35.39 | 0.4401 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.9438 times | Fri 26 December 2025 | 35.08 (0.31%) | 34.96 | 34.88 - 35.12 | 0.5102 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.61 and 35.01
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.80 (0.61%) | 34.57 | 34.42 - 34.82 | 0.1952 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 1.0371 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.385 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1685 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.531 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.7581 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.3495 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.4417 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.9094 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.2244 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.9462 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.05 and 35.08
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.80 (-0.63%) | 35.00 | 34.32 - 35.35 | 0.3212 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.2466 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1704 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9625 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8556 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3408 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2648 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7786 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0486 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0109 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0037 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 34.05 and 35.08
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 34.823333333333 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.80 (-0.63%) | 35.00 | 34.32 - 35.35 | 0.0355 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.3706 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.2163 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.4476 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.4341 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.2123 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2835 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.87 |
| 50 day DMA | 35.37 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.69 | 34.74 |
| 12 day EMA | 34.76 | 34.75 | 34.78 |
| 20 day EMA | 34.81 | 34.81 | 34.83 |
| 35 day EMA | 35.14 | 35.16 | 35.19 |
| 50 day EMA | 35.44 | 35.47 | 35.51 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.67 | 34.78 |
| 12 day SMA | 34.9 | 34.9 | 34.91 |
| 20 day SMA | 34.7 | 34.63 | 34.56 |
| 35 day SMA | 34.87 | 34.89 | 34.94 |
| 50 day SMA | 35.37 | 35.41 | 35.45 |
| 100 day SMA | 36.01 | 36.03 | 36.05 |
| 150 day SMA | 35.67 | 35.66 | 35.67 |
| 200 day SMA | 35.55 | 35.55 | 35.55 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
