Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.85 and 37.3
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 36.953333333333 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.4 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (0.43%) | 36.96 | 36.72 - 37.17 | 1.0906 times | Wed 18 February 2026 | 36.81 (-2.02%) | 37.57 | 36.67 - 37.65 | 0.8099 times | Tue 17 February 2026 | 37.57 (-0.66%) | 38.00 | 37.51 - 38.14 | 0.8051 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 1.0474 times | Fri 13 February 2026 | 37.82 (3.31%) | 36.49 | 36.49 - 37.89 | 1.0474 times | Thu 12 February 2026 | 36.61 (1.69%) | 36.18 | 36.05 - 36.99 | 1.2196 times | Wed 11 February 2026 | 36.00 (-0.19%) | 36.15 | 35.79 - 36.15 | 1.1569 times | Tue 10 February 2026 | 36.07 (1.09%) | 35.86 | 35.60 - 36.48 | 1.1411 times | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.7971 times | Fri 06 February 2026 | 35.92 (0.7%) | 35.90 | 35.60 - 36.24 | 0.8848 times | Thu 05 February 2026 | 35.67 (1.54%) | 35.34 | 35.22 - 35.78 | 0.9118 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.09 and 37.56
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (-2.25%) | 38.00 | 36.67 - 38.14 | 1.0165 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.3935 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 2.0144 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.9813 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.1974 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.9074 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.1297 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.8867 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.3291 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1441 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.454 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.04 and 39.08
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (1.99%) | 36.34 | 35.10 - 38.14 | 1.2831 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0136 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.1079 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.0402 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.8554 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7604 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1916 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.124 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.692 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9319 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.8984 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.65 and 39.47
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 36.476666666667 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (5.57%) | 35.00 | 34.32 - 38.14 | 0.276 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.3233 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1743 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.3976 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.3846 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.1704 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2737 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.16
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36 |
| 50 day DMA | 35.53 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.1 | 37.24 |
| 12 day EMA | 36.75 | 36.71 | 36.69 |
| 20 day EMA | 36.47 | 36.42 | 36.38 |
| 35 day EMA | 36.01 | 35.95 | 35.9 |
| 50 day EMA | 35.62 | 35.56 | 35.51 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.33 | 37.16 |
| 12 day SMA | 36.51 | 36.38 | 36.3 |
| 20 day SMA | 36.4 | 36.39 | 36.41 |
| 35 day SMA | 36 | 35.95 | 35.91 |
| 50 day SMA | 35.53 | 35.46 | 35.41 |
| 100 day SMA | 36.05 | 36.05 | 36.03 |
| 150 day SMA | 36.1 | 36.09 | 36.07 |
| 200 day SMA | 35.69 | 35.69 | 35.68 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
