ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 34.17 and 34.85

Intraday Target 134.05
Intraday Target 234.28
Intraday Target 334.726666666667
Intraday Target 434.96
Intraday Target 535.41

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Mon 01 June 2026 34.52 (-2.46%) 35.05 34.49 - 35.17 0.8721 times
Fri 29 May 2026 35.39 (0.17%) 35.30 35.09 - 35.49 1.2992 times
Thu 28 May 2026 35.33 (-1.42%) 35.75 35.24 - 35.92 0.8784 times
Wed 27 May 2026 35.84 (-0.78%) 36.01 35.75 - 36.22 0.9156 times
Tue 26 May 2026 36.12 (-0.55%) 36.37 35.76 - 36.42 1.0899 times
Fri 22 May 2026 36.32 (0.41%) 36.18 35.96 - 36.47 0.7783 times
Thu 21 May 2026 36.17 (2.06%) 35.35 35.34 - 36.22 1.0346 times
Wed 20 May 2026 35.44 (0.54%) 35.41 35.28 - 35.72 1.0275 times
Tue 19 May 2026 35.25 (0.92%) 34.91 34.81 - 35.46 0.9211 times
Mon 18 May 2026 34.93 (0.14%) 35.22 34.74 - 35.46 1.1832 times
Fri 15 May 2026 34.88 (-2.52%) 35.80 34.88 - 35.80 1.1363 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 34.17 and 34.85

Weekly Target 134.05
Weekly Target 234.28
Weekly Target 334.726666666667
Weekly Target 434.96
Weekly Target 535.41

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Mon 01 June 2026 34.52 (-2.46%) 35.05 34.49 - 35.17 0.2119 times
Fri 29 May 2026 35.39 (-2.56%) 36.37 35.09 - 36.42 1.0164 times
Fri 22 May 2026 36.32 (4.13%) 35.22 34.74 - 36.47 1.2015 times
Fri 15 May 2026 34.88 (-2.87%) 35.88 34.88 - 36.60 1.0756 times
Fri 08 May 2026 35.91 (-4.49%) 37.50 35.70 - 38.22 1.3011 times
Fri 01 May 2026 37.60 (-2.97%) 38.80 37.13 - 39.48 1.6789 times
Fri 24 April 2026 38.75 (-0.69%) 39.00 37.55 - 39.27 1.1011 times
Fri 17 April 2026 39.02 (-1.59%) 39.90 38.59 - 40.11 0.9357 times
Fri 10 April 2026 39.65 (2.61%) 38.46 38.42 - 39.85 0.8675 times
Thu 02 April 2026 38.64 (2.63%) 38.08 37.61 - 38.74 0.6103 times
Fri 27 March 2026 37.65 (2.95%) 37.09 36.68 - 38.04 0.9319 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 34.17 and 34.85

Monthly Target 134.05
Monthly Target 234.28
Monthly Target 334.726666666667
Monthly Target 434.96
Monthly Target 535.41

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 01 June 2026 34.52 (-2.46%) 35.05 34.49 - 35.17 0.0556 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.2936 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 1.1941 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 1.1574 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.8906 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.948 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 1.0041 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.9728 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.7727 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.7111 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 1.0652 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 31.53 and 37.32

Yearly Target 130.53
Yearly Target 232.52
Yearly Target 336.316666666667
Yearly Target 438.31
Yearly Target 542.11

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 01 June 2026 34.52 (-1.43%) 35.00 34.32 - 40.11 0.7979 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.2318 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.0963 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.2743 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.248 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.0918 times
Thu 31 December 2020 28.20 (0%) 28.54 26.15 - 30.81 0.2599 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.58

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35.44
12 day DMA 35.5
20 day DMA 35.95
35 day DMA 37.12
50 day DMA 37.43
100 day DMA 37.15
150 day DMA 36.66
200 day DMA 36.64

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.6135.72
12 day EMA35.6435.8435.92
20 day EMA36.0436.236.29
35 day EMA36.6136.7336.81
50 day EMA37.3137.4237.5

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.835.96
12 day SMA35.535.635.68
20 day SMA35.9536.1136.21
35 day SMA37.1237.2737.4
50 day SMA37.4337.537.56
100 day SMA37.1537.1537.15
150 day SMA36.6636.6836.7
200 day SMA36.6436.6436.64

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top