Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 38.19 and 38.7
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 38.293333333333 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.8 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.37 (0.45%) | 38.11 | 38.00 - 38.51 | 1.062 times | Tue 31 March 2026 | 38.20 (0.47%) | 38.19 | 37.61 - 38.21 | 1.1238 times | Mon 30 March 2026 | 38.02 (0.98%) | 38.08 | 37.89 - 38.36 | 0.6856 times | Fri 27 March 2026 | 37.65 (0.29%) | 37.54 | 37.41 - 38.04 | 0.883 times | Thu 26 March 2026 | 37.54 (1.02%) | 37.18 | 37.02 - 37.60 | 1.1025 times | Wed 25 March 2026 | 37.16 (0.27%) | 37.36 | 37.14 - 37.58 | 0.954 times | Tue 24 March 2026 | 37.06 (0.43%) | 36.73 | 36.69 - 37.47 | 1.3191 times | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 1.1378 times | Fri 20 March 2026 | 36.57 (-2.89%) | 37.68 | 36.53 - 37.81 | 0.821 times | Thu 19 March 2026 | 37.66 (-2%) | 38.00 | 37.32 - 38.28 | 0.9112 times | Tue 17 March 2026 | 38.43 (-0.8%) | 38.97 | 38.38 - 39.00 | 1.1187 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.99 and 38.89
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.37 (1.91%) | 38.08 | 37.61 - 38.51 | 0.4089 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.7685 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5526 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.8979 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1589 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.0979 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0545 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2744 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.4047 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.3816 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8349 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.19 and 38.7
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.37 (0.45%) | 38.11 | 38.00 - 38.51 | 0.049 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.179 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 2.0148 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9656 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0554 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9909 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.8149 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7244 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1352 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0708 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6592 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.35 and 41.12
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 37.26 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.37 (9.57%) | 35.00 | 34.32 - 39.09 | 0.5122 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.2768 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1331 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.3485 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.336 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.1293 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2641 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.82 | 37.63 |
| 12 day EMA | 37.83 | 37.73 | 37.65 |
| 20 day EMA | 37.77 | 37.71 | 37.66 |
| 35 day EMA | 37.5 | 37.45 | 37.41 |
| 50 day EMA | 37.27 | 37.22 | 37.18 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.71 | 37.49 |
| 12 day SMA | 37.69 | 37.7 | 37.69 |
| 20 day SMA | 37.89 | 37.88 | 37.91 |
| 35 day SMA | 37.8 | 37.74 | 37.66 |
| 50 day SMA | 37.31 | 37.28 | 37.25 |
| 100 day SMA | 36.31 | 36.29 | 36.27 |
| 150 day SMA | 36.42 | 36.41 | 36.4 |
| 200 day SMA | 36.12 | 36.1 | 36.08 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
