Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.9 and 37.48
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.58 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.18 (0.73%) | 37.00 | 36.62 - 37.20 | 1.069 times | Tue 20 January 2026 | 36.91 (0.22%) | 36.83 | 36.22 - 37.10 | 1.0151 times | Fri 16 January 2026 | 36.83 (3.14%) | 35.97 | 35.88 - 36.89 | 2.3712 times | Thu 15 January 2026 | 35.71 (0.51%) | 35.60 | 35.50 - 35.81 | 0.5657 times | Wed 14 January 2026 | 35.53 (1.57%) | 35.00 | 34.98 - 35.63 | 0.9451 times | Tue 13 January 2026 | 34.98 (0.52%) | 34.77 | 34.41 - 35.00 | 0.7986 times | Mon 12 January 2026 | 34.80 (0.61%) | 34.57 | 34.42 - 34.82 | 0.8113 times | Fri 09 January 2026 | 34.59 (-0.23%) | 34.86 | 34.58 - 35.03 | 0.9229 times | Thu 08 January 2026 | 34.67 (0.67%) | 34.32 | 34.32 - 34.94 | 0.7033 times | Wed 07 January 2026 | 34.44 (-1.29%) | 35.10 | 34.33 - 35.10 | 0.7977 times | Tue 06 January 2026 | 34.89 (0.32%) | 34.80 | 34.74 - 35.12 | 0.8281 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.7 and 37.68
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.18 (0.95%) | 36.83 | 36.22 - 37.20 | 0.5333 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.4052 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 1.103 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.4094 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1792 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.5648 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.8697 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.4352 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.5332 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.9671 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.3656 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.75 and 38.63
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.18 (6.17%) | 35.00 | 34.32 - 37.20 | 0.668 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.2019 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1285 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.928 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8249 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2928 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2194 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7507 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.011 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9747 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 0.9677 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.75 and 38.63
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.18 (6.17%) | 35.00 | 34.32 - 37.20 | 0.0762 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.3626 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.2092 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.4392 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.4258 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.2052 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2819 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.16 | 35.79 |
| 12 day EMA | 35.8 | 35.55 | 35.3 |
| 20 day EMA | 35.5 | 35.32 | 35.15 |
| 35 day EMA | 35.48 | 35.38 | 35.29 |
| 50 day EMA | 35.55 | 35.48 | 35.42 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 35.99 | 35.57 |
| 12 day SMA | 35.44 | 35.27 | 35.11 |
| 20 day SMA | 35.27 | 35.13 | 35.02 |
| 35 day SMA | 34.84 | 34.83 | 34.82 |
| 50 day SMA | 35.34 | 35.32 | 35.31 |
| 100 day SMA | 35.98 | 35.97 | 35.97 |
| 150 day SMA | 35.75 | 35.73 | 35.71 |
| 200 day SMA | 35.57 | 35.56 | 35.56 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
