Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 37.15 and 38.19
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.973333333333 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.01 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.78 (-1.13%) | 38.52 | 37.55 - 38.59 | 1.3039 times | Tue 21 April 2026 | 38.21 (-1.34%) | 38.85 | 38.14 - 38.95 | 1.0713 times | Mon 20 April 2026 | 38.73 (-0.74%) | 39.00 | 38.69 - 39.27 | 0.8081 times | Fri 17 April 2026 | 39.02 (-0.81%) | 39.31 | 38.59 - 39.37 | 0.9383 times | Thu 16 April 2026 | 39.34 (-0.05%) | 39.30 | 38.83 - 39.56 | 1.1948 times | Wed 15 April 2026 | 39.36 (-0.68%) | 39.45 | 39.10 - 39.62 | 1.0895 times | Tue 14 April 2026 | 39.63 (0.33%) | 39.49 | 39.09 - 39.75 | 0.4612 times | Mon 13 April 2026 | 39.50 (-0.38%) | 39.90 | 39.34 - 40.11 | 0.9559 times | Fri 10 April 2026 | 39.65 (-0.4%) | 39.71 | 39.51 - 39.85 | 0.8647 times | Thu 09 April 2026 | 39.81 (1.69%) | 39.05 | 39.02 - 39.84 | 1.3124 times | Wed 08 April 2026 | 39.15 (0.75%) | 38.73 | 38.59 - 39.17 | 0.7635 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.81 and 38.53
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.78 (-3.18%) | 39.00 | 37.55 - 39.27 | 0.585 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.8526 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.7905 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5561 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8492 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6106 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9922 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.2806 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.3181 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.1652 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.3032 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.39 and 38.95
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.78 (-1.1%) | 38.11 | 37.55 - 40.11 | 0.6865 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1035 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8857 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9037 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9878 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9274 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7627 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.678 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0625 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0022 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.617 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.05 and 41.84
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 37.403333333333 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.78 (7.88%) | 35.00 | 34.32 - 40.11 | 0.5886 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.2618 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1197 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.3327 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.3203 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.116 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.261 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.05
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.11 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.8 | 39.09 |
| 12 day EMA | 38.73 | 38.9 | 39.03 |
| 20 day EMA | 38.63 | 38.72 | 38.77 |
| 35 day EMA | 38.34 | 38.37 | 38.38 |
| 50 day EMA | 37.95 | 37.96 | 37.95 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.93 | 39.22 |
| 12 day SMA | 39.09 | 39.17 | 39.2 |
| 20 day SMA | 38.67 | 38.63 | 38.57 |
| 35 day SMA | 38.35 | 38.38 | 38.4 |
| 50 day SMA | 38.11 | 38.07 | 38.02 |
| 100 day SMA | 36.67 | 36.66 | 36.64 |
| 150 day SMA | 36.68 | 36.66 | 36.65 |
| 200 day SMA | 36.49 | 36.47 | 36.44 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
