ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPL Historical charts - PPL Corporation

Historical charts for Stock PPL - Share PPL Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 35.44
  • 12Day Average: 35.5
  • 20Day Average: 35.91
  • 50Day Average: 37.44
  • 100Day Average: 37.2
  • 150Day Average: 36.64

PPL Indicators & signals

Indicator MACD (12,26,9)

35.63, 36.28, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 10.29, 32.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 34.52 34.49 to 35.17 -2.46% 0.85 times
29 Fri May 2026 35.39 35.09 to 35.49 0.17% 1.27 times
28 Thu May 2026 35.33 35.24 to 35.92 -1.42% 0.86 times
27 Wed May 2026 35.84 35.75 to 36.22 -0.78% 0.89 times
26 Tue May 2026 36.12 35.76 to 36.42 -0.55% 1.06 times
22 Fri May 2026 36.32 35.96 to 36.47 0.41% 0.76 times
21 Thu May 2026 36.17 35.34 to 36.22 2.06% 1.01 times
20 Wed May 2026 35.44 35.28 to 35.72 0.54% 1 times
19 Tue May 2026 35.25 34.81 to 35.46 0.92% 0.9 times
18 Mon May 2026 34.93 34.74 to 35.46 0.14% 1.15 times
15 Fri May 2026 34.88 34.88 to 35.80 -2.52% 1.11 times
14 Thu May 2026 35.78 35.68 to 35.99 0.08% 0.57 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 35.3 or 36.03

Tomorrow's movement Prediction of PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPL Historical charts - Share PPL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPL Historical charts - Share PPL Corporation

 

Back to top