ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPL Historical charts - PPL Corporation

Historical charts for Stock PPL - Share PPL Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 35.92
  • 12Day Average: 36.23
  • 20Day Average: 36.19
  • 50Day Average: 35.97
  • 100Day Average: 37.14
  • 150Day Average: 36.58

PPL Indicators & signals

Indicator MACD (12,26,9)

36.1, 36.1, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 25, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 36.10 35.93 to 36.37 0.08% 1.05 times
13 Mon Jul 2026 36.07 35.75 to 36.17 0.81% 1.09 times
10 Fri Jul 2026 35.78 35.52 to 35.94 0.34% 0.38 times
09 Thu Jul 2026 35.66 35.58 to 36.06 -0.86% 0.54 times
08 Wed Jul 2026 35.97 35.88 to 36.48 -1.15% 0.41 times
07 Tue Jul 2026 36.39 36.37 to 37.07 0.78% 1.22 times
06 Mon Jul 2026 36.11 35.99 to 36.89 -2.11% 0.44 times
02 Thu Jul 2026 36.89 35.67 to 36.90 3.57% 1.63 times
01 Wed Jul 2026 35.62 35.60 to 36.38 -2.01% 1.33 times
30 Tue Jun 2026 36.35 36.23 to 36.81 -1.06% 1.58 times
29 Mon Jun 2026 36.74 36.67 to 37.24 -0.76% 1.38 times
26 Fri Jun 2026 37.02 36.71 to 37.36 0.05% 3.27 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPL Historical charts - Share PPL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPL Historical charts - Share PPL Corporation

 

Back to top