Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.69 and 30.31
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.8 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.07 (0.07%) | 30.23 | 29.93 - 30.55 | 0.9492 times | Mon 17 August 2026 | 30.05 (-3.78%) | 31.00 | 29.97 - 31.80 | 1.182 times | Fri 14 August 2026 | 31.23 (-0.35%) | 31.39 | 30.90 - 31.73 | 0.8173 times | Thu 13 August 2026 | 31.34 (-0.54%) | 31.82 | 31.19 - 32.10 | 1.0145 times | Wed 12 August 2026 | 31.51 (-2.51%) | 32.18 | 31.34 - 32.44 | 1.2699 times | Tue 11 August 2026 | 32.32 (6.88%) | 30.98 | 30.98 - 33.66 | 1.6417 times | Mon 10 August 2026 | 30.24 (-0.82%) | 30.43 | 30.10 - 30.87 | 0.9135 times | Fri 07 August 2026 | 30.49 (1.91%) | 30.07 | 29.96 - 30.72 | 0.8268 times | Thu 06 August 2026 | 29.92 (0.71%) | 29.83 | 29.83 - 30.18 | 0.8327 times | Wed 05 August 2026 | 29.71 (-0.37%) | 29.86 | 29.55 - 29.96 | 0.5524 times | Tue 04 August 2026 | 29.82 (0.91%) | 29.46 | 29.16 - 29.87 | 0.999 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.07 and 30.94
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.07 (-3.71%) | 31.00 | 29.93 - 31.80 | 0.4074 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.0814 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.8136 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.0291 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9453 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.0582 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5826 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.8968 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.89 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2955 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.2228 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.62 and 34.12
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.07 (2.98%) | 29.44 | 29.16 - 33.66 | 0.5187 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.8983 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3459 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0308 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6919 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4072 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7994 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6343 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.764 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9096 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9981 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.65 and 34.6
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 32.453333333333 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.07 (-14.79%) | 35.16 | 28.17 - 39.12 | 0.7298 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2061 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2928 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.469 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1136 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0078 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1809 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consolidated Water CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.67
Munafa value: 49 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.84 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.8 | 31.18 |
| 12 day EMA | 30.48 | 30.55 | 30.64 |
| 20 day EMA | 30.24 | 30.26 | 30.28 |
| 35 day EMA | 30.02 | 30.02 | 30.02 |
| 50 day EMA | 29.81 | 29.8 | 29.79 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.29 | 31.33 |
| 12 day SMA | 30.52 | 30.45 | 30.41 |
| 20 day SMA | 30.12 | 30.05 | 30 |
| 35 day SMA | 29.68 | 29.66 | 29.64 |
| 50 day SMA | 29.68 | 29.67 | 29.67 |
| 100 day SMA | 30.84 | 30.86 | 30.88 |
| 150 day SMA | 32.66 | 32.7 | 32.73 |
| 200 day SMA | 33.24 | 33.26 | 33.29 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
