Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 36.44 and 37.15
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.933333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.64 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.09 (0.3%) | 37.14 | 36.50 - 37.21 | 2.3136 times | Thu 19 February 2026 | 36.98 (1.07%) | 36.49 | 36.49 - 37.18 | 1.9866 times | Wed 18 February 2026 | 36.59 (-1.45%) | 37.17 | 36.53 - 37.55 | 0.8519 times | Tue 17 February 2026 | 37.13 (-0.21%) | 37.16 | 36.99 - 37.48 | 0.5298 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.6294 times | Fri 13 February 2026 | 37.21 (1.14%) | 36.79 | 36.79 - 37.69 | 0.6294 times | Thu 12 February 2026 | 36.79 (-1.13%) | 37.56 | 36.50 - 37.56 | 1.1088 times | Wed 11 February 2026 | 37.21 (-0.96%) | 37.57 | 36.80 - 37.80 | 0.9515 times | Tue 10 February 2026 | 37.57 (2.88%) | 36.65 | 36.58 - 37.80 | 0.4408 times | Mon 09 February 2026 | 36.52 (-1.38%) | 37.00 | 35.89 - 37.00 | 0.5581 times | Fri 06 February 2026 | 37.03 (1.17%) | 36.76 | 36.54 - 37.08 | 1.1322 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.26 and 37.32
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.6322 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1808 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 1.0596 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.5686 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.3366 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.779 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0431 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9411 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.8105 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6484 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.9758 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.07 and 37.92
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.09 (-2.09%) | 38.12 | 35.89 - 38.74 | 0.6214 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6126 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7379 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8785 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.995 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0531 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0799 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0817 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6353 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3046 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.3547 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 35.73 and 40.48
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.09 (5.1%) | 35.16 | 34.37 - 39.12 | 0.12 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3108 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4088 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6305 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2371 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.099 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1938 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consolidated Water CWCO looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of Consolidated Water CWCO looks bullish. It has broken an important Moving average of 37.04 with high volumes
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.47 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.97 | 36.96 |
| 12 day EMA | 37.06 | 37.05 | 37.06 |
| 20 day EMA | 37.04 | 37.03 | 37.03 |
| 35 day EMA | 36.74 | 36.72 | 36.7 |
| 50 day EMA | 36.4 | 36.37 | 36.35 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.02 | 36.99 |
| 12 day SMA | 36.99 | 36.96 | 37.03 |
| 20 day SMA | 37.27 | 37.28 | 37.32 |
| 35 day SMA | 36.88 | 36.83 | 36.8 |
| 50 day SMA | 36.56 | 36.5 | 36.44 |
| 100 day SMA | 35.58 | 35.56 | 35.54 |
| 150 day SMA | 34.47 | 34.42 | 34.37 |
| 200 day SMA | 32.84 | 32.77 | 32.71 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
