Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 36.58 and 37.25
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.38 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (1.71%) | 36.51 | 36.31 - 36.98 | 1.2591 times | Tue 20 January 2026 | 36.23 (-3.31%) | 37.08 | 35.69 - 37.08 | 0.8273 times | Fri 16 January 2026 | 37.47 (-0.24%) | 37.62 | 37.37 - 37.97 | 0.603 times | Thu 15 January 2026 | 37.56 (1.76%) | 36.89 | 36.88 - 37.74 | 1.199 times | Wed 14 January 2026 | 36.91 (-0.32%) | 37.13 | 36.52 - 37.25 | 1.2081 times | Tue 13 January 2026 | 37.03 (1.2%) | 36.60 | 36.60 - 37.28 | 1.2464 times | Mon 12 January 2026 | 36.59 (2.29%) | 35.85 | 35.60 - 36.76 | 1.1261 times | Fri 09 January 2026 | 35.77 (0.48%) | 35.85 | 35.35 - 36.13 | 1.1826 times | Thu 08 January 2026 | 35.60 (1.71%) | 34.78 | 34.78 - 35.84 | 0.6451 times | Wed 07 January 2026 | 35.00 (-1.8%) | 35.80 | 34.76 - 35.80 | 0.7034 times | Tue 06 January 2026 | 35.64 (1.68%) | 34.85 | 34.65 - 35.83 | 1.219 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.58 and 36.97
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (-1.65%) | 37.08 | 35.69 - 37.08 | 0.39 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0062 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9078 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7818 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6254 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.9059 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.1177 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.9249 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.9916 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.3486 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.7558 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.61 and 39.21
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 40 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (4.42%) | 35.16 | 34.37 - 37.97 | 0.3556 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7032 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8372 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9482 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0035 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0291 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0308 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5583 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2432 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.2909 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6904 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 35.61 and 39.21
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 36.396666666667 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 40 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (4.42%) | 35.16 | 34.37 - 37.97 | 0.0367 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3267 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4259 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6502 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.252 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1123 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1961 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.34 |
| 100 day DMA | 34.82 |
| 150 day DMA | 33.4 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.78 | 37.05 |
| 12 day EMA | 36.49 | 36.42 | 36.45 |
| 20 day EMA | 36.18 | 36.11 | 36.1 |
| 35 day EMA | 35.77 | 35.71 | 35.68 |
| 50 day EMA | 35.42 | 35.36 | 35.32 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.04 | 37.11 |
| 12 day SMA | 36.31 | 36.14 | 36.06 |
| 20 day SMA | 36.06 | 36.01 | 36.03 |
| 35 day SMA | 35.57 | 35.5 | 35.44 |
| 50 day SMA | 35.34 | 35.29 | 35.26 |
| 100 day SMA | 34.82 | 34.79 | 34.76 |
| 150 day SMA | 33.4 | 33.34 | 33.29 |
| 200 day SMA | 31.35 | 31.28 | 31.22 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
