Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.37 and 30.19
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.78 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.06 (-0.1%) | 30.10 | 29.50 - 30.32 | 1.394 times | Wed 10 June 2026 | 30.09 (-0.23%) | 30.35 | 30.02 - 30.63 | 1.1517 times | Tue 09 June 2026 | 30.16 (2.45%) | 29.72 | 29.42 - 30.47 | 1.0868 times | Mon 08 June 2026 | 29.44 (-1.6%) | 29.92 | 29.35 - 30.23 | 1.1648 times | Fri 05 June 2026 | 29.92 (-0.47%) | 30.20 | 29.88 - 30.37 | 0.6985 times | Thu 04 June 2026 | 30.06 (1.93%) | 29.71 | 29.71 - 30.12 | 0.5971 times | Wed 03 June 2026 | 29.49 (-1.7%) | 30.05 | 29.17 - 30.56 | 1.3595 times | Tue 02 June 2026 | 30.00 (-0.17%) | 29.95 | 29.92 - 30.35 | 0.8698 times | Mon 01 June 2026 | 30.05 (-0.43%) | 29.82 | 29.53 - 30.21 | 1.1223 times | Fri 29 May 2026 | 30.18 (0.1%) | 30.14 | 29.97 - 30.48 | 0.5556 times | Thu 28 May 2026 | 30.15 (-0.2%) | 30.18 | 30.02 - 30.47 | 0.5302 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.71 and 30.99
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.06 (0.47%) | 29.92 | 29.35 - 30.63 | 0.782 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.7576 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.4687 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 0.8969 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.1308 times | Fri 08 May 2026 | 32.92 (2.46%) | 32.00 | 31.52 - 33.45 | 0.6376 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.8091 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.7355 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 2.1201 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.6617 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.7196 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.62 and 31.08
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.06 (-0.4%) | 29.82 | 29.17 - 30.63 | 0.4862 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0516 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.726 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4356 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8156 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6471 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7794 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.928 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0183 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1123 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1036 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.64 and 34.59
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.06 (-14.82%) | 35.16 | 28.17 - 39.12 | 0.545 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2416 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3309 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.5123 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1464 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0375 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1863 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.78 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.3 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.96 | 29.89 |
| 12 day EMA | 29.97 | 29.95 | 29.93 |
| 20 day EMA | 30.19 | 30.2 | 30.21 |
| 35 day EMA | 30.82 | 30.86 | 30.91 |
| 50 day EMA | 31.65 | 31.72 | 31.79 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.93 | 29.81 |
| 12 day SMA | 29.98 | 29.99 | 29.94 |
| 20 day SMA | 29.63 | 29.63 | 29.64 |
| 35 day SMA | 30.9 | 30.99 | 31.08 |
| 50 day SMA | 31.78 | 31.84 | 31.9 |
| 100 day SMA | 33.89 | 33.95 | 34.02 |
| 150 day SMA | 34.3 | 34.33 | 34.35 |
| 200 day SMA | 34.27 | 34.29 | 34.3 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
