ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 25.2 and 25.66
Daily Target 1 | 24.86 |
Daily Target 2 | 25.07 |
Daily Target 3 | 25.32 |
Daily Target 4 | 25.53 |
Daily Target 5 | 25.78 |
Daily price and volume Consolidated Water
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 25.28 (0.88%) | 25.11 | 25.11 - 25.57 | 0.4263 times | Fri 21 June 2024 | 25.06 (0.24%) | 25.12 | 24.92 - 25.25 | 2.0199 times | Thu 20 June 2024 | 25.00 (0.68%) | 24.69 | 24.54 - 25.25 | 0.9593 times | Tue 18 June 2024 | 24.83 (0%) | 24.94 | 24.23 - 24.94 | 0.8497 times | Tue 18 June 2024 | 24.83 (-1.04%) | 24.94 | 24.23 - 24.94 | 0.8497 times | Mon 17 June 2024 | 25.09 (0.36%) | 25.00 | 24.84 - 25.29 | 0.8767 times | Fri 14 June 2024 | 25.00 (-0.75%) | 25.06 | 24.75 - 25.28 | 0.7717 times | Thu 13 June 2024 | 25.19 (-0.98%) | 25.62 | 24.84 - 25.89 | 0.7337 times | Wed 12 June 2024 | 25.44 (-1.43%) | 26.16 | 25.13 - 26.39 | 1.2203 times | Tue 11 June 2024 | 25.81 (2.02%) | 25.04 | 24.60 - 25.82 | 1.2927 times | Mon 10 June 2024 | 25.30 (-2.84%) | 25.71 | 25.17 - 26.00 | 0.8795 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.2 and 25.66
Weekly Target 1 | 24.86 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 25.32 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 25.78 |
Weekly price and volumes for Consolidated Water
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 25.28 (0.88%) | 25.11 | 25.11 - 25.57 | 0.0915 times | Fri 21 June 2024 | 25.06 (0.93%) | 24.94 | 24.23 - 25.25 | 0.8221 times | Tue 18 June 2024 | 24.83 (-0.68%) | 25.00 | 24.23 - 25.29 | 0.3707 times | Fri 14 June 2024 | 25.00 (-3.99%) | 25.71 | 24.60 - 26.39 | 1.0515 times | Fri 07 June 2024 | 26.04 (-3.91%) | 27.36 | 25.75 - 27.36 | 1.1498 times | Fri 31 May 2024 | 27.10 (-4.88%) | 27.67 | 26.32 - 27.68 | 0.902 times | Thu 23 May 2024 | 28.49 (0.42%) | 28.50 | 27.80 - 29.67 | 1.2329 times | Fri 17 May 2024 | 28.37 (1.9%) | 28.00 | 26.09 - 30.32 | 2.4295 times | Fri 10 May 2024 | 27.84 (6.02%) | 26.38 | 26.19 - 28.38 | 1.0067 times | Fri 03 May 2024 | 26.26 (4.12%) | 25.37 | 25.00 - 26.80 | 0.9433 times | Fri 26 April 2024 | 25.22 (3.15%) | 24.60 | 24.02 - 25.46 | 0.9064 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 23.19 and 26.32
Monthly Target 1 | 22.49 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 25.623333333333 |
Monthly Target 4 | 27.02 |
Monthly Target 5 | 28.75 |
Monthly price and volumes Consolidated Water
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 25.28 (-6.72%) | 27.36 | 24.23 - 27.36 | 0.5533 times | Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 0.9782 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.1707 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.0036 times | Thu 29 February 2024 | 29.56 (-7.42%) | 32.09 | 27.36 - 32.43 | 1.0008 times | Wed 31 January 2024 | 31.93 (-10.31%) | 35.48 | 31.20 - 36.20 | 0.6741 times | Fri 29 December 2023 | 35.60 (-1.36%) | 36.09 | 33.50 - 37.85 | 0.9625 times | Thu 30 November 2023 | 36.09 (22.26%) | 29.58 | 29.27 - 38.29 | 1.3826 times | Tue 31 October 2023 | 29.52 (3.8%) | 28.75 | 28.11 - 31.70 | 0.8246 times | Fri 29 September 2023 | 28.44 (6.76%) | 27.35 | 26.82 - 31.85 | 1.4496 times | Thu 31 August 2023 | 26.64 (36.2%) | 19.50 | 19.10 - 28.69 | 1.0984 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 June 2024
![Munafa value: 30 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 25.24 |
20 day DMA | 25.79 |
35 day DMA | 26.84 |
50 day DMA | 26.24 |
100 day DMA | 27.51 |
150 day DMA | 29.85 |
200 day DMA | 30.03 |
EMA (exponential moving average) of Consolidated Water CWCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.04 | 25.03 |
12 day EMA | 25.39 | 25.41 | 25.47 |
20 day EMA | 25.74 | 25.79 | 25.87 |
35 day EMA | 25.84 | 25.87 | 25.92 |
50 day EMA | 26.04 | 26.07 | 26.11 |
SMA (simple moving average) of Consolidated Water CWCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 24.96 | 24.95 |
12 day SMA | 25.24 | 25.3 | 25.46 |
20 day SMA | 25.79 | 25.95 | 26.16 |
35 day SMA | 26.84 | 26.87 | 26.89 |
50 day SMA | 26.24 | 26.22 | 26.21 |
100 day SMA | 27.51 | 27.57 | 27.64 |
150 day SMA | 29.85 | 29.92 | 29.98 |
200 day SMA | 30.03 | 30.05 | 30.08 |