Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 34.2 and 34.92
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.736666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.46 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (1.02%) | 34.84 | 34.38 - 35.10 | 1.3361 times | Thu 12 March 2026 | 34.38 (0.15%) | 33.84 | 33.84 - 34.40 | 1.5319 times | Wed 11 March 2026 | 34.33 (-3.46%) | 34.52 | 33.73 - 34.60 | 1.4126 times | Mon 09 March 2026 | 35.56 (0.68%) | 34.93 | 34.38 - 35.97 | 1.2494 times | Fri 06 March 2026 | 35.32 (-3.18%) | 36.00 | 34.89 - 36.50 | 0.4697 times | Thu 05 March 2026 | 36.48 (-5.07%) | 38.08 | 36.22 - 38.08 | 0.8873 times | Wed 04 March 2026 | 38.43 (0.84%) | 38.34 | 38.01 - 38.95 | 0.9893 times | Tue 03 March 2026 | 38.11 (0.21%) | 37.39 | 36.80 - 38.35 | 0.8435 times | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.6273 times | Fri 27 February 2026 | 37.85 (0.03%) | 37.47 | 37.38 - 38.47 | 0.6528 times | Thu 26 February 2026 | 37.84 (-0.92%) | 38.39 | 37.75 - 38.67 | 1.3708 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 33.11 and 35.35
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.5832 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 1.0928 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 1.0401 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.3496 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1495 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.8761 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.297 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.1052 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.6441 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.8625 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.7781 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 31.62 and 36.84
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (-8.24%) | 37.27 | 33.73 - 38.95 | 0.4856 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8552 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.657 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7914 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9422 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0671 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1294 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1582 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1601 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.7538 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3991 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 31.54 and 36.93
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 35.86 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.73 (-1.59%) | 35.16 | 33.73 - 39.12 | 0.1795 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2995 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3966 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6164 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2264 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0895 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1921 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term and the sell signal is strong.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.9 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.26 | 35.7 |
| 12 day EMA | 35.99 | 36.22 | 36.55 |
| 20 day EMA | 36.39 | 36.56 | 36.79 |
| 35 day EMA | 36.56 | 36.67 | 36.8 |
| 50 day EMA | 36.52 | 36.59 | 36.68 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.21 | 36.02 |
| 12 day SMA | 36.6 | 36.82 | 37.02 |
| 20 day SMA | 36.78 | 36.88 | 37.02 |
| 35 day SMA | 37.03 | 37.12 | 37.19 |
| 50 day SMA | 36.79 | 36.81 | 36.84 |
| 100 day SMA | 35.9 | 35.92 | 35.94 |
| 150 day SMA | 35.15 | 35.12 | 35.08 |
| 200 day SMA | 33.65 | 33.61 | 33.57 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
