Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 35.48 and 35.92
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.25 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.78 (-0.64%) | 36.02 | 35.61 - 36.05 | 0.3746 times | Wed 24 December 2025 | 36.01 (0.61%) | 35.91 | 35.58 - 36.17 | 0.3028 times | Tue 23 December 2025 | 35.79 (-0.83%) | 35.95 | 35.51 - 36.25 | 0.6457 times | Mon 22 December 2025 | 36.09 (0.64%) | 35.85 | 35.85 - 36.51 | 0.9096 times | Fri 19 December 2025 | 35.86 (-2.02%) | 36.42 | 35.31 - 36.42 | 3.1752 times | Thu 18 December 2025 | 36.60 (1.61%) | 36.34 | 36.20 - 36.91 | 1.0933 times | Wed 17 December 2025 | 36.02 (-0.47%) | 36.19 | 35.63 - 36.33 | 0.8124 times | Tue 16 December 2025 | 36.19 (0%) | 36.20 | 35.89 - 36.32 | 0.7491 times | Mon 15 December 2025 | 36.19 (1.2%) | 35.76 | 35.50 - 36.46 | 0.9741 times | Fri 12 December 2025 | 35.76 (1.45%) | 35.39 | 34.68 - 36.06 | 0.9632 times | Thu 11 December 2025 | 35.25 (1.85%) | 34.73 | 34.73 - 35.52 | 0.6689 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.15 and 36.15
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5021 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.5302 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.8974 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7426 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.7962 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.0828 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.2126 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.7712 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1715 times | Fri 31 October 2025 | 34.01 (-4.03%) | 35.53 | 33.26 - 35.62 | 1.2934 times | Fri 24 October 2025 | 35.44 (-2.21%) | 36.28 | 35.24 - 36.88 | 1.1453 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.53 and 38.16
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.78 (4.53%) | 34.06 | 33.28 - 36.91 | 0.5613 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.7433 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.8418 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.8909 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.9136 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9152 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.3835 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.1037 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1461 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.5007 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6665 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 29.24 and 44.91
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.78 (38.2%) | 25.97 | 22.69 - 38.36 | 1.1381 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2299 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4234 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.08 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 0.9594 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1692 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.2 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.96 | 35.94 |
| 12 day EMA | 35.68 | 35.66 | 35.6 |
| 20 day EMA | 35.43 | 35.39 | 35.32 |
| 35 day EMA | 35.22 | 35.19 | 35.14 |
| 50 day EMA | 35.08 | 35.05 | 35.01 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.07 | 36.07 |
| 12 day SMA | 35.85 | 35.71 | 35.54 |
| 20 day SMA | 35.09 | 35.02 | 34.94 |
| 35 day SMA | 34.97 | 34.93 | 34.89 |
| 50 day SMA | 35.03 | 35.04 | 35.02 |
| 100 day SMA | 34.2 | 34.13 | 34.06 |
| 150 day SMA | 32.48 | 32.42 | 32.35 |
| 200 day SMA | 30.57 | 30.53 | 30.49 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
