Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.21 and 29.62
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.543333333333 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 29.95 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.44 (-0.17%) | 29.48 | 29.39 - 29.80 | 0.4628 times | Wed 01 July 2026 | 29.49 (-0.03%) | 29.39 | 29.24 - 29.90 | 0.6202 times | Tue 30 June 2026 | 29.50 (0.61%) | 29.13 | 28.93 - 29.67 | 0.8496 times | Mon 29 June 2026 | 29.32 (-0.58%) | 29.60 | 28.90 - 29.71 | 0.6783 times | Fri 26 June 2026 | 29.49 (1.41%) | 29.20 | 29.07 - 29.58 | 2.759 times | Thu 25 June 2026 | 29.08 (-1.26%) | 29.36 | 28.77 - 29.66 | 0.9005 times | Wed 24 June 2026 | 29.45 (0.03%) | 29.44 | 29.27 - 29.93 | 0.7055 times | Tue 23 June 2026 | 29.44 (1.45%) | 29.14 | 29.01 - 29.67 | 0.4747 times | Mon 22 June 2026 | 29.02 (-2.91%) | 29.88 | 28.87 - 30.17 | 0.6631 times | Thu 18 June 2026 | 29.89 (0.64%) | 29.99 | 29.55 - 30.10 | 1.8863 times | Wed 17 June 2026 | 29.70 (-0.64%) | 29.89 | 29.44 - 30.29 | 0.5587 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.67 and 29.67
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.7623 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.6066 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.1012 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.0395 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.8849 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.5474 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.0476 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.3207 times | Fri 08 May 2026 | 32.92 (2.46%) | 32.00 | 31.52 - 33.45 | 0.7447 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.9451 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 2.027 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.34 and 30
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.44 (-0.2%) | 29.39 | 29.24 - 29.90 | 0.0867 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3925 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0665 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7505 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4559 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8271 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6562 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7905 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9411 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0327 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1281 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.33 and 34.28
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 32.243333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.44 (-16.58%) | 35.16 | 28.17 - 39.12 | 0.6234 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2266 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3147 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4939 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1325 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0249 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.184 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.61 |
| 50 day DMA | 30.57 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.8 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.44 | 29.42 |
| 12 day EMA | 29.51 | 29.52 | 29.53 |
| 20 day EMA | 29.67 | 29.69 | 29.71 |
| 35 day EMA | 30.19 | 30.23 | 30.27 |
| 50 day EMA | 30.68 | 30.73 | 30.78 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.38 | 29.37 |
| 12 day SMA | 29.48 | 29.51 | 29.56 |
| 20 day SMA | 29.67 | 29.67 | 29.7 |
| 35 day SMA | 29.61 | 29.63 | 29.73 |
| 50 day SMA | 30.57 | 30.65 | 30.73 |
| 100 day SMA | 32.78 | 32.85 | 32.93 |
| 150 day SMA | 33.8 | 33.83 | 33.86 |
| 200 day SMA | 34.02 | 34.03 | 34.05 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
