Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for USA stock CWCO Consolidated Water. Dated: 26 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 27.89 and Closed at: 27.24, which is -2.02% of previous session's close. It moved within a range of 27.10 and 28.11
The session was a Bearish session with an average volume of 65300, which is -68.91% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 26.67 and resistance for tomorrow is 27.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.86, 26.47 resistance for tomorrow's hourly charts is 27.87, 28.49
10 Day SMA for Consolidated Water (CWCO) is 28.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 28.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 28.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Water is 31.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Water is at 28.98 and 200 DMA is at 31.75, while 50 DMA and 100 DMA are at 28.94 and 29.3 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 28.98 and 20 EMA is at 28.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 27.24 | 28.98 | 28.53 |
| 23 Fri Oct | 27.79 | 28.99 | 28.67 |
| 22 Thu Oct | 28.05 | 28.99 | 28.76 |
| 21 Wed Oct | 27.15 | 28.98 | 28.83 |
| 20 Tue Oct | 27.70 | 29.03 | 29.01 |
| 19 Mon Oct | 27.60 | 29.07 | 29.15 |
Consolidated Water (CWCO) moving average of 50 SMA is at 28.94 and 50 EMA is at 28.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 27.24 | 28.94 | 28.94 |
| 23 Fri Oct | 27.79 | 29.02 | 29.01 |
| 22 Thu Oct | 28.05 | 29.09 | 29.06 |
| 21 Wed Oct | 27.15 | 29.16 | 29.1 |
| 20 Tue Oct | 27.70 | 29.26 | 29.18 |
| 19 Mon Oct | 27.60 | 29.31 | 29.24 |
Consolidated Water (CWCO) moving average of 100 SMA is at 29.3 and 100 EMA is at 29.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 27.24 | 29.3 | 29.62 |
| 23 Fri Oct | 27.79 | 29.33 | 29.67 |
| 22 Thu Oct | 28.05 | 29.34 | 29.71 |
| 21 Wed Oct | 27.15 | 29.36 | 29.74 |
| 20 Tue Oct | 27.70 | 29.39 | 29.79 |
| 19 Mon Oct | 27.60 | 29.42 | 29.83 |
Consolidated Water (CWCO) moving average of 200 SMA is at 31.75 and 200 EMA is at 30.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 27.24 | 31.75 | 30.45 |
| 23 Fri Oct | 27.79 | 31.79 | 30.48 |
| 22 Thu Oct | 28.05 | 31.83 | 30.51 |
| 21 Wed Oct | 27.15 | 31.86 | 30.53 |
| 20 Tue Oct | 27.70 | 31.91 | 30.56 |
| 19 Mon Oct | 27.60 | 31.94 | 30.59 |
Transcanada Corporation has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Transcanada Corporation, about 9.68% more returns!
Consolidated Water has performed better than Pt Telekomunikasi in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Nrg Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Hawaiian Electric in short term. Holding Consolidated Water could be a better choice for now!
Enterprise Products has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Enterprise Products, about 5.19% more returns!
Consolidated Water has performed better than Entergy Louisiana in short term. Holding Consolidated Water could be a better choice for now!
El Paso has performed better than Consolidated Water in short term. You could have earned much better returns by investing in El Paso, about 3.46% more returns!
Duke Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Duke Energy, about 11.44% more returns!
Consolidated Water has performed better than Comp En in short term. Holding Consolidated Water could be a better choice for now!
Chunghwa Telecom has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 8.06% more returns!
American States has performed better than Consolidated Water in short term. You could have earned much better returns by investing in American States, about 6.47% more returns!
Antero Midstream has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Antero Midstream, about 5.14% more returns!
Consolidated Water has performed better than Millicom International in short term. Holding Consolidated Water could be a better choice for now!
Rgc Resources has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Rgc Resources, about 6.74% more returns!
Otter Tail has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Otter Tail, about 3.5% more returns!
Netgear Inc has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Netgear Inc, about 5.01% more returns!
Alliant Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Alliant Energy, about 10.49% more returns!
Clearone Inc has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Clearone Inc, about 11.68% more returns!
Consolidated Water has performed better than Adtran Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Consolidated Water CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
