Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for USA stock CWCO Consolidated Water. Dated: 25 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 29.95 and Closed at: 30.13, which is 0.66% of previous session's close. It moved within a range of 29.67 and 30.20
The session was a Bullish session with an average volume of 61900, which is -43.13% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 29.9 and resistance for tomorrow is 30.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.8, 29.47 resistance for tomorrow's hourly charts is 30.33, 30.53
10 Day SMA for Consolidated Water (CWCO) is 30.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 30.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 29.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Water is 33.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Water is at 30.16 and 200 DMA is at 33.1, while 50 DMA and 100 DMA are at 29.64 and 30.64 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 30.16 and 20 EMA is at 30.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Tue Aug | 30.13 | 30.16 | 30.06 |
| 24 Mon Aug | 29.93 | 30.17 | 30.05 |
| 21 Fri Aug | 29.46 | 30.15 | 30.06 |
| 20 Thu Aug | 29.49 | 30.14 | 30.12 |
| 19 Wed Aug | 29.69 | 30.13 | 30.19 |
| 18 Tue Aug | 30.07 | 30.11 | 30.24 |
Consolidated Water (CWCO) moving average of 50 SMA is at 29.64 and 50 EMA is at 30.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Tue Aug | 30.13 | 29.64 | 30.06 |
| 24 Mon Aug | 29.93 | 29.64 | 30.06 |
| 21 Fri Aug | 29.46 | 29.64 | 30.07 |
| 20 Thu Aug | 29.49 | 29.65 | 30.09 |
| 19 Wed Aug | 29.69 | 29.66 | 30.11 |
| 18 Tue Aug | 30.07 | 29.67 | 30.13 |
Consolidated Water (CWCO) moving average of 100 SMA is at 30.64 and 100 EMA is at 30.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Tue Aug | 30.13 | 30.64 | 30.76 |
| 24 Mon Aug | 29.93 | 30.67 | 30.77 |
| 21 Fri Aug | 29.46 | 30.71 | 30.79 |
| 20 Thu Aug | 29.49 | 30.75 | 30.82 |
| 19 Wed Aug | 29.69 | 30.78 | 30.85 |
| 18 Tue Aug | 30.07 | 30.82 | 30.87 |
Consolidated Water (CWCO) moving average of 200 SMA is at 33.1 and 200 EMA is at 31.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Tue Aug | 30.13 | 33.1 | 31.4 |
| 24 Mon Aug | 29.93 | 33.12 | 31.41 |
| 21 Fri Aug | 29.46 | 33.14 | 31.42 |
| 20 Thu Aug | 29.49 | 33.17 | 31.44 |
| 19 Wed Aug | 29.69 | 33.19 | 31.46 |
| 18 Tue Aug | 30.07 | 33.21 | 31.48 |
Consolidated Water has performed better than Williams Companies in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Wec Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Telefonica Brasil in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Transcanada Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Transportadora De in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Pinnacle West in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Public Service in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Entergy Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Entergy Mississippi in short term. Holding Consolidated Water could be a better choice for now!
El Paso has performed better than Consolidated Water in short term. You could have earned much better returns by investing in El Paso, about 4.17% more returns!
Consolidated Water has performed better than Cms Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Cms Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Chunghwa Telecom in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Archrock Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Xcel Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than T Mobile in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Alliant Energy in short term. Holding Consolidated Water could be a better choice for now!
Casella Waste has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Casella Waste, about 1.02% more returns!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Consolidated Water CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
