Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for USA stock CWCO Consolidated Water. Dated: 11 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 37.57 and Closed at: 37.21, which is -0.97% of previous session's close. It moved within a range of 36.80 and 37.80
The session was a Bearish session with an average volume of 77400, which is 53.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 36.51 and resistance for tomorrow is 37.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.74, 36.27 resistance for tomorrow's hourly charts is 37.74, 38.27
10 Day SMA for Consolidated Water (CWCO) is 37.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 37.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 36.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Water is 32.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Water is at 37.32 and 200 DMA is at 32.37, while 50 DMA and 100 DMA are at 36.13 and 35.42 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 37.32 and 20 EMA is at 37.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 37.21 | 37.32 | 37.07 |
| 10 Tue Feb | 37.57 | 37.31 | 37.05 |
| 09 Mon Feb | 36.52 | 37.26 | 37 |
| 06 Fri Feb | 37.03 | 37.23 | 37.05 |
| 05 Thu Feb | 36.60 | 37.16 | 37.05 |
| 04 Wed Feb | 36.69 | 37.08 | 37.1 |
Consolidated Water (CWCO) moving average of 50 SMA is at 36.13 and 50 EMA is at 36.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 37.21 | 36.13 | 36.35 |
| 10 Tue Feb | 37.57 | 36.07 | 36.32 |
| 09 Mon Feb | 36.52 | 36.01 | 36.27 |
| 06 Fri Feb | 37.03 | 35.96 | 36.26 |
| 05 Thu Feb | 36.60 | 35.9 | 36.23 |
| 04 Wed Feb | 36.69 | 35.85 | 36.21 |
Consolidated Water (CWCO) moving average of 100 SMA is at 35.42 and 100 EMA is at 35.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 37.21 | 35.42 | 35.17 |
| 10 Tue Feb | 37.57 | 35.4 | 35.13 |
| 09 Mon Feb | 36.52 | 35.36 | 35.08 |
| 06 Fri Feb | 37.03 | 35.33 | 35.05 |
| 05 Thu Feb | 36.60 | 35.29 | 35.01 |
| 04 Wed Feb | 36.69 | 35.26 | 34.98 |
Consolidated Water (CWCO) moving average of 200 SMA is at 32.37 and 200 EMA is at 33.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 37.21 | 32.37 | 33.11 |
| 10 Tue Feb | 37.57 | 32.3 | 33.07 |
| 09 Mon Feb | 36.52 | 32.23 | 33.02 |
| 06 Fri Feb | 37.03 | 32.17 | 32.98 |
| 05 Thu Feb | 36.60 | 32.1 | 32.94 |
| 04 Wed Feb | 36.69 | 32.04 | 32.9 |
Consolidated Water has performed better than Western Midstream in short term. Holding Consolidated Water could be a better choice for now!
Telefonica Brasil has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Telefonica Brasil, about 28.8% more returns!
Ultrapar Participacoes has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 28.5% more returns!
Consolidated Water has performed better than Tennessee Valley in short term. Holding Consolidated Water could be a better choice for now!
Telephone And has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Telephone And, about 3.11% more returns!
Companhia De has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Companhia De, about 26.97% more returns!
Republic Services has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Republic Services, about 6.29% more returns!
Northwest Natural has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Northwest Natural, about 4.29% more returns!
Nrg Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Nrg Energy, about 6.4% more returns!
Kinder Morgan has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Kinder Morgan, about 13.39% more returns!
Entergy Corporation has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Entergy Corporation, about 4.48% more returns!
Edison International has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Edison International, about 8.02% more returns!
Dominion Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Dominion Energy, about 6.49% more returns!
Consolidated Water has performed better than California Water in short term. Holding Consolidated Water could be a better choice for now!
Qwest Corporation has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Qwest Corporation, about 5.25% more returns!
Xcel Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Xcel Energy, about 1.45% more returns!
Consolidated Water has performed better than Pure Cycle in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Audiocodes in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than American Midstream in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Consolidated Water CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
