Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for USA stock CWCO Consolidated Water. Dated: 07 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 35.80 and Closed at: 35.00, which is -1.83% of previous session's close. It moved within a range of 34.76 and 35.80
The session was a Bearish session with an average volume of 38600, which is -73.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 34.36 and resistance for tomorrow is 35.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.57, 34.15 resistance for tomorrow's hourly charts is 35.61, 36.23
10 Day SMA for Consolidated Water (CWCO) is 35.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 35.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 34.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Water is 30.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Water is at 35.59 and 200 DMA is at 30.82, while 50 DMA and 100 DMA are at 34.94 and 34.49 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 35.59 and 20 EMA is at 35.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 35.00 | 35.59 | 35.36 |
| 06 Tue Jan | 35.64 | 35.54 | 35.4 |
| 05 Mon Jan | 35.05 | 35.46 | 35.37 |
| 02 Fri Jan | 34.83 | 35.42 | 35.4 |
| 31 Wed Dec | 35.29 | 35.38 | 35.46 |
| 30 Tue Dec | 35.81 | 35.29 | 35.48 |
Consolidated Water (CWCO) moving average of 50 SMA is at 34.94 and 50 EMA is at 34.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 35.00 | 34.94 | 34.98 |
| 06 Tue Jan | 35.64 | 34.95 | 34.98 |
| 05 Mon Jan | 35.05 | 34.94 | 34.95 |
| 02 Fri Jan | 34.83 | 34.96 | 34.95 |
| 31 Wed Dec | 35.29 | 34.99 | 34.95 |
| 30 Tue Dec | 35.81 | 35.02 | 34.94 |
Consolidated Water (CWCO) moving average of 100 SMA is at 34.49 and 100 EMA is at 33.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 35.00 | 34.49 | 33.94 |
| 06 Tue Jan | 35.64 | 34.46 | 33.92 |
| 05 Mon Jan | 35.05 | 34.43 | 33.89 |
| 02 Fri Jan | 34.83 | 34.41 | 33.87 |
| 31 Wed Dec | 35.29 | 34.39 | 33.85 |
| 30 Tue Dec | 35.81 | 34.33 | 33.82 |
Consolidated Water (CWCO) moving average of 200 SMA is at 30.82 and 200 EMA is at 31.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 35.00 | 30.82 | 31.96 |
| 06 Tue Jan | 35.64 | 30.78 | 31.93 |
| 05 Mon Jan | 35.05 | 30.74 | 31.89 |
| 02 Fri Jan | 34.83 | 30.71 | 31.86 |
| 31 Wed Dec | 35.29 | 30.68 | 31.83 |
| 30 Tue Dec | 35.81 | 30.65 | 31.79 |
Consolidated Water has performed better than Williams Companies in short term. Holding Consolidated Water could be a better choice for now!
Waste Management has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Waste Management, about 0.84% more returns!
Consolidated Water has performed better than Waste Connections in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Usa Compression in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Telus Corporation in short term. Holding Consolidated Water could be a better choice for now!
Telephone And has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Telephone And, about 7.86% more returns!
Consolidated Water has performed better than Southern Company in short term. Holding Consolidated Water could be a better choice for now!
Sprint Corporation has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Sprint Corporation, about 2.31% more returns!
Consolidated Water has performed better than Oge Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Nisource Inc in short term. Holding Consolidated Water could be a better choice for now!
Idt Corporation has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Idt Corporation, about 3.88% more returns!
Hawaiian Electric has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Hawaiian Electric, about 9.24% more returns!
Enel Chile has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Enel Chile, about 5.13% more returns!
Consolidated Water has performed better than California Water in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Centerpoint Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Cms Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Atmos Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Exelon Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Clearfield Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Consolidated Water CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
