Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for USA stock CWCO Consolidated Water. Dated: 03 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 37.39 and Closed at: 38.11, which is 0.21% of previous session's close. It moved within a range of 36.80 and 38.35
The session was a Bullish session with an average volume of 82700, which is 25.63% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 37.46 and resistance for tomorrow is 39.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.16, 36.2 resistance for tomorrow's hourly charts is 38.71, 39.3
10 Day SMA for Consolidated Water (CWCO) is 37.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 37.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 36.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Water is 33.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Water is at 37.24 and 200 DMA is at 33.33, while 50 DMA and 100 DMA are at 36.83 and 35.86 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 37.24 and 20 EMA is at 37.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 38.11 | 37.24 | 37.42 |
| 02 Mon Mar | 38.03 | 37.22 | 37.35 |
| 27 Fri Feb | 37.85 | 37.24 | 37.28 |
| 26 Thu Feb | 37.84 | 37.24 | 37.22 |
| 25 Wed Feb | 38.19 | 37.23 | 37.16 |
| 24 Tue Feb | 37.29 | 37.18 | 37.05 |
Consolidated Water (CWCO) moving average of 50 SMA is at 36.83 and 50 EMA is at 36.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 38.11 | 36.83 | 36.81 |
| 02 Mon Mar | 38.03 | 36.8 | 36.76 |
| 27 Fri Feb | 37.85 | 36.76 | 36.71 |
| 26 Thu Feb | 37.84 | 36.73 | 36.66 |
| 25 Wed Feb | 38.19 | 36.7 | 36.61 |
| 24 Tue Feb | 37.29 | 36.65 | 36.55 |
Consolidated Water (CWCO) moving average of 100 SMA is at 35.86 and 100 EMA is at 35.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 38.11 | 35.86 | 35.72 |
| 02 Mon Mar | 38.03 | 35.81 | 35.67 |
| 27 Fri Feb | 37.85 | 35.77 | 35.62 |
| 26 Thu Feb | 37.84 | 35.72 | 35.58 |
| 25 Wed Feb | 38.19 | 35.68 | 35.53 |
| 24 Tue Feb | 37.29 | 35.63 | 35.48 |
Consolidated Water (CWCO) moving average of 200 SMA is at 33.33 and 200 EMA is at 33.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 38.11 | 33.33 | 33.68 |
| 02 Mon Mar | 38.03 | 33.27 | 33.64 |
| 27 Fri Feb | 37.85 | 33.2 | 33.6 |
| 26 Thu Feb | 37.84 | 33.13 | 33.56 |
| 25 Wed Feb | 38.19 | 33.06 | 33.52 |
| 24 Tue Feb | 37.29 | 32.98 | 33.47 |
Williams Companies has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Williams Companies, about 10.3% more returns!
Consolidated Water has performed better than Waste Connections in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Pt Telekomunikasi in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Telephone And in short term. Holding Consolidated Water could be a better choice for now!
At T has performed better than Consolidated Water in short term. You could have earned much better returns by investing in At T, about 1.46% more returns!
Republic Services has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Republic Services, about 2.58% more returns!
Portland General has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Portland General, about 2.36% more returns!
Kt Corporation has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Kt Corporation, about 2.88% more returns!
El Paso has performed better than Consolidated Water in short term. You could have earned much better returns by investing in El Paso, about 9.18% more returns!
Consolidated Water has performed better than Duke Energy in short term. Holding Consolidated Water could be a better choice for now!
Chesapeake Utilities has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 0.93% more returns!
Consolidated Water has performed better than Avista Corporation in short term. Holding Consolidated Water could be a better choice for now!
Algonquin Power has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Algonquin Power, about 2.25% more returns!
Vivopower International has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Vivopower International, about 28.65% more returns!
Consolidated Water has performed better than Veon in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Otter Tail in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Northwestern Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than China Telecom in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Consolidated Water CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
