Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for USA stock CWCO Consolidated Water. Dated: 17 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 36.19 and Closed at: 36.02, which is -0.47% of previous session's close. It moved within a range of 35.63 and 36.33
The session was a Bearish session with an average volume of 66800, which is 7.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 35.48 and resistance for tomorrow is 36.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.66, 35.29 resistance for tomorrow's hourly charts is 36.36, 36.69
10 Day SMA for Consolidated Water (CWCO) is 35.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 34.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 34.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Water is 30.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Water is at 34.48 and 200 DMA is at 30.31, while 50 DMA and 100 DMA are at 34.83 and 33.78 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 34.48 and 20 EMA is at 34.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 36.02 | 34.48 | 34.93 |
| 16 Tue Dec | 36.19 | 34.4 | 34.81 |
| 15 Mon Dec | 36.19 | 34.3 | 34.66 |
| 12 Fri Dec | 35.76 | 34.28 | 34.5 |
| 11 Thu Dec | 35.25 | 34.29 | 34.37 |
| 10 Wed Dec | 34.61 | 34.37 | 34.28 |
Consolidated Water (CWCO) moving average of 50 SMA is at 34.83 and 50 EMA is at 34.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 36.02 | 34.83 | 34.54 |
| 16 Tue Dec | 36.19 | 34.77 | 34.48 |
| 15 Mon Dec | 36.19 | 34.72 | 34.41 |
| 12 Fri Dec | 35.76 | 34.66 | 34.34 |
| 11 Thu Dec | 35.25 | 34.62 | 34.28 |
| 10 Wed Dec | 34.61 | 34.59 | 34.24 |
Consolidated Water (CWCO) moving average of 100 SMA is at 33.78 and 100 EMA is at 33.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 36.02 | 33.78 | 33.45 |
| 16 Tue Dec | 36.19 | 33.72 | 33.4 |
| 15 Mon Dec | 36.19 | 33.65 | 33.34 |
| 12 Fri Dec | 35.76 | 33.59 | 33.28 |
| 11 Thu Dec | 35.25 | 33.53 | 33.23 |
| 10 Wed Dec | 34.61 | 33.47 | 33.19 |
Consolidated Water (CWCO) moving average of 200 SMA is at 30.31 and 200 EMA is at 31.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 36.02 | 30.31 | 31.46 |
| 16 Tue Dec | 36.19 | 30.27 | 31.41 |
| 15 Mon Dec | 36.19 | 30.22 | 31.36 |
| 12 Fri Dec | 35.76 | 30.18 | 31.31 |
| 11 Thu Dec | 35.25 | 30.14 | 31.26 |
| 10 Wed Dec | 34.61 | 30.1 | 31.22 |
Consolidated Water has performed better than Vonage Holdings in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Usa Compression in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Telus Corporation in short term. Holding Consolidated Water could be a better choice for now!
Targa Resources has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Targa Resources, about 1.27% more returns!
Consolidated Water has performed better than Telephone And in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than At T in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Spire Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Energy Transfer in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Edison International in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Cms Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Black Hills in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Algonquin Power in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Ameren Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Veon in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Plantronics Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Exelon Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Evergy Inc in short term. Holding Consolidated Water could be a better choice for now!
Clearone Inc has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Clearone Inc, about 4.36% more returns!
Atn International has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Atn International, about 10.35% more returns!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Consolidated Water CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
