Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for USA stock CWCO Consolidated Water. Dated: 04 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 29.46 and Closed at: 29.82, which is 0.91% of previous session's close. It moved within a range of 29.16 and 29.87
The session was a Bullish session with an average volume of 84100, which is -4.64% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 29.49 and resistance for tomorrow is 30.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.36, 28.91 resistance for tomorrow's hourly charts is 30.07, 30.33
10 Day SMA for Consolidated Water (CWCO) is 29.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 29.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 29.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Water is 33.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Water is at 29.3 and 200 DMA is at 33.45, while 50 DMA and 100 DMA are at 29.53 and 30.98 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 29.3 and 20 EMA is at 29.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 29.82 | 29.3 | 29.45 |
| 03 Mon Aug | 29.55 | 29.26 | 29.41 |
| 31 Fri Jul | 29.20 | 29.21 | 29.39 |
| 30 Thu Jul | 29.61 | 29.21 | 29.41 |
| 29 Wed Jul | 29.47 | 29.21 | 29.39 |
| 28 Tue Jul | 30.25 | 29.21 | 29.38 |
Consolidated Water (CWCO) moving average of 50 SMA is at 29.53 and 50 EMA is at 29.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 29.82 | 29.53 | 29.83 |
| 03 Mon Aug | 29.55 | 29.52 | 29.83 |
| 31 Fri Jul | 29.20 | 29.51 | 29.84 |
| 30 Thu Jul | 29.61 | 29.5 | 29.87 |
| 29 Wed Jul | 29.47 | 29.48 | 29.88 |
| 28 Tue Jul | 30.25 | 29.46 | 29.9 |
Consolidated Water (CWCO) moving average of 100 SMA is at 30.98 and 100 EMA is at 30.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 29.82 | 30.98 | 30.92 |
| 03 Mon Aug | 29.55 | 31.03 | 30.94 |
| 31 Fri Jul | 29.20 | 31.07 | 30.97 |
| 30 Thu Jul | 29.61 | 31.14 | 31.01 |
| 29 Wed Jul | 29.47 | 31.2 | 31.04 |
| 28 Tue Jul | 30.25 | 31.27 | 31.07 |
Consolidated Water (CWCO) moving average of 200 SMA is at 33.45 and 200 EMA is at 31.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 29.82 | 33.45 | 31.58 |
| 03 Mon Aug | 29.55 | 33.48 | 31.6 |
| 31 Fri Jul | 29.20 | 33.52 | 31.62 |
| 30 Thu Jul | 29.61 | 33.54 | 31.64 |
| 29 Wed Jul | 29.47 | 33.57 | 31.66 |
| 28 Tue Jul | 30.25 | 33.59 | 31.68 |
Consolidated Water has performed better than Williams Companies in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Usa Compression in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Tennessee Valley in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Transportadora De in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Telephone And in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Southern Company in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Republic Services in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Portland General in short term. Holding Consolidated Water could be a better choice for now!
Pldt Inc has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Pldt Inc, about 6.46% more returns!
Consolidated Water has performed better than One Gas in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Idacorp Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Entergy Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Clearway Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Central Puerto in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Veon in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Casella Waste in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Clearfield Inc in short term. Holding Consolidated Water could be a better choice for now!
Atn International has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Atn International, about 3.19% more returns!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Consolidated Water CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
