Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 42.48 and 44.08
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.81 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 45.41 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.29 (-3.28%) | 44.53 | 43.27 - 44.87 | 0.752 times | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 0.6691 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 0.6779 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.0613 times | Tue 13 January 2026 | 42.61 (1.02%) | 42.37 | 42.04 - 42.78 | 0.6889 times | Mon 12 January 2026 | 42.18 (1.44%) | 41.50 | 41.38 - 42.81 | 0.7018 times | Fri 09 January 2026 | 41.58 (2.09%) | 40.80 | 40.34 - 41.73 | 0.9553 times | Thu 08 January 2026 | 40.73 (-2.35%) | 41.73 | 40.59 - 43.56 | 1.2654 times | Wed 07 January 2026 | 41.71 (2.81%) | 41.50 | 40.11 - 41.92 | 2.085 times | Tue 06 January 2026 | 40.57 (-0.49%) | 40.77 | 39.36 - 40.78 | 1.1432 times | Mon 05 January 2026 | 40.77 (-0.68%) | 41.00 | 40.40 - 41.11 | 0.6487 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.48 and 44.08
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.29 (-3.28%) | 44.53 | 43.27 - 44.87 | 0.2359 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1916 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.9125 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5628 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1414 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7871 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8086 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.534 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8442 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.982 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.0501 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.33 and 46.99
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.29 (5.59%) | 41.17 | 39.36 - 45.02 | 0.6877 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0426 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7977 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7094 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0967 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4298 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4736 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8232 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0598 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8796 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0159 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 41.33 and 46.99
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 42.556666666667 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.29 (5.59%) | 41.17 | 39.36 - 45.02 | 0.0572 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0003 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0921 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1685 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3266 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1481 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2071 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.79 | 43.3 |
| 12 day EMA | 42.64 | 42.52 | 42.11 |
| 20 day EMA | 41.82 | 41.66 | 41.33 |
| 35 day EMA | 40.92 | 40.78 | 40.55 |
| 50 day EMA | 40.11 | 39.98 | 39.78 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.68 | 43.04 |
| 12 day SMA | 42.34 | 42.15 | 41.81 |
| 20 day SMA | 41.53 | 41.32 | 40.99 |
| 35 day SMA | 40.32 | 40.22 | 40.06 |
| 50 day SMA | 39.77 | 39.68 | 39.57 |
| 100 day SMA | 39.31 | 39.26 | 39.21 |
| 150 day SMA | 38.63 | 38.58 | 38.52 |
| 200 day SMA | 37.78 | 37.76 | 37.74 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
