ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 33.88 and 34.88

Intraday Target 133.09
Intraday Target 233.67
Intraday Target 334.086666666667
Intraday Target 434.67
Intraday Target 535.09

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 14 July 2026 34.26 (2.61%) 33.51 33.50 - 34.50 1.8003 times
Mon 13 July 2026 33.39 (-2.17%) 34.36 33.37 - 34.51 0.8126 times
Fri 10 July 2026 34.13 (-1.67%) 34.71 33.89 - 34.90 0.4421 times
Thu 09 July 2026 34.71 (-0.2%) 34.85 34.13 - 35.02 0.6542 times
Wed 08 July 2026 34.78 (-1.31%) 34.80 34.75 - 35.66 0.2968 times
Tue 07 July 2026 35.24 (-0.31%) 35.61 35.13 - 36.05 1.1168 times
Mon 06 July 2026 35.35 (-2.32%) 35.93 35.32 - 36.29 0.7639 times
Thu 02 July 2026 36.19 (-2.43%) 37.47 35.34 - 37.62 1.3937 times
Wed 01 July 2026 37.09 (0.22%) 36.80 36.64 - 37.33 1.1527 times
Tue 30 June 2026 37.01 (-2.27%) 38.00 36.80 - 38.33 1.5668 times
Mon 29 June 2026 37.87 (-1.51%) 38.16 37.17 - 38.35 1.2686 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 33.25 and 34.39

Weekly Target 132.91
Weekly Target 233.58
Weekly Target 334.046666666667
Weekly Target 434.72
Weekly Target 535.19

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 14 July 2026 34.26 (0.38%) 34.36 33.37 - 34.51 0.5628 times
Fri 10 July 2026 34.13 (-5.69%) 35.93 33.89 - 36.29 0.7051 times
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.1591 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.1047 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.0902 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.7706 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 0.9211 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.1435 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.198 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.3449 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.8467 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 31.69 and 35.94

Monthly Target 130.83
Monthly Target 232.55
Monthly Target 335.083333333333
Monthly Target 436.8
Monthly Target 539.33

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 14 July 2026 34.26 (-7.43%) 36.80 33.37 - 37.62 0.5231 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.2952 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.362 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8406 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.8171 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.1101 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1507 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1827 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9291 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7892 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.2774 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 25.94 and 41.69

Yearly Target 123.17
Yearly Target 228.71
Yearly Target 338.916666666667
Yearly Target 444.46
Yearly Target 554.67

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Tue 14 July 2026 34.26 (-16.44%) 41.17 33.37 - 49.12 0.4925 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9513 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0391 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 1.9928 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2254 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.0979 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.201 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 34.25
12 day DMA 35.71
20 day DMA 36.97
35 day DMA 38.05
50 day DMA 39.64
100 day DMA 41.99
150 day DMA 42.09
200 day DMA 41.22

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3734.4234.94
12 day EMA35.4835.736.12
20 day EMA36.5136.7537.1
35 day EMA38.0938.3238.61
50 day EMA39.5139.7239.98

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.4534.84
12 day SMA35.7135.9536.3
20 day SMA36.9737.2737.6
35 day SMA38.0538.2538.48
50 day SMA39.6439.8640.07
100 day SMA41.9942.1142.25
150 day SMA42.0942.1242.16
200 day SMA41.2241.2441.27

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top