Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 44.01 and 45.04
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.84 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.87 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.61 (-1.11%) | 45.29 | 44.44 - 45.47 | 0.8908 times | Tue 21 April 2026 | 45.11 (-0.57%) | 45.29 | 44.85 - 45.41 | 0.8309 times | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.5768 times | Fri 17 April 2026 | 45.82 (0.55%) | 45.62 | 45.45 - 46.35 | 0.9645 times | Thu 16 April 2026 | 45.57 (1.99%) | 44.50 | 44.50 - 45.59 | 1.0691 times | Wed 15 April 2026 | 44.68 (-1.78%) | 45.64 | 44.44 - 45.64 | 0.8695 times | Tue 14 April 2026 | 45.49 (0.49%) | 45.67 | 45.08 - 45.87 | 2.0859 times | Mon 13 April 2026 | 45.27 (-1.24%) | 45.58 | 44.88 - 45.80 | 1.0758 times | Fri 10 April 2026 | 45.84 (0.39%) | 45.61 | 45.07 - 45.96 | 0.6201 times | Thu 09 April 2026 | 45.66 (-0.15%) | 45.45 | 45.09 - 45.89 | 1.0165 times | Wed 08 April 2026 | 45.73 (2.28%) | 45.37 | 45.06 - 45.79 | 1.1706 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.7 and 45.36
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.61 (-2.64%) | 45.76 | 44.44 - 46.10 | 0.3532 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.932 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9303 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.1955 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.1842 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.673 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7629 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8297 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.3838 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7555 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1768 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.41 and 47.56
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.61 (5.96%) | 42.27 | 42.20 - 46.35 | 0.532 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7201 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0106 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0141 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0702 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8188 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7281 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1257 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4676 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5126 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.845 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 41.99 and 50.43
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.61 (8.8%) | 41.17 | 39.36 - 47.80 | 0.258 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9714 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0605 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1057 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2882 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1149 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2011 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.13
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.58 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.33 | 45.44 |
| 12 day EMA | 45.01 | 45.08 | 45.07 |
| 20 day EMA | 44.78 | 44.8 | 44.77 |
| 35 day EMA | 44.81 | 44.82 | 44.8 |
| 50 day EMA | 44.76 | 44.77 | 44.76 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.31 | 45.39 |
| 12 day SMA | 45.32 | 45.38 | 45.37 |
| 20 day SMA | 44.52 | 44.44 | 44.34 |
| 35 day SMA | 44.13 | 44.13 | 44.12 |
| 50 day SMA | 44.58 | 44.6 | 44.61 |
| 100 day SMA | 43.1 | 43.04 | 42.97 |
| 150 day SMA | 41.58 | 41.54 | 41.5 |
| 200 day SMA | 40.86 | 40.81 | 40.76 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
