ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 43.17 and 45.2

Intraday Target 141.49
Intraday Target 242.82
Intraday Target 343.523333333333
Intraday Target 444.85
Intraday Target 545.55

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 44.14 (4.85%) 42.27 42.20 - 44.23 1.5188 times
Tue 31 March 2026 42.10 (0.74%) 42.12 41.51 - 42.42 1.0413 times
Mon 30 March 2026 41.79 (-0.33%) 42.06 41.68 - 43.14 1.0151 times
Fri 27 March 2026 41.93 (-2.94%) 43.21 41.93 - 43.31 0.7554 times
Thu 26 March 2026 43.20 (0.21%) 43.03 42.77 - 43.29 0.66 times
Wed 25 March 2026 43.11 (0.12%) 43.40 42.67 - 43.46 0.8234 times
Tue 24 March 2026 43.06 (0.07%) 42.29 42.24 - 43.57 1.3171 times
Mon 23 March 2026 43.03 (4.93%) 41.82 41.67 - 43.23 1.3557 times
Fri 20 March 2026 41.01 (-2.4%) 42.30 40.58 - 42.48 0.7762 times
Thu 19 March 2026 42.02 (-1.75%) 41.71 41.33 - 42.44 0.7369 times
Tue 17 March 2026 42.77 (-0.09%) 43.07 42.45 - 43.23 0.6822 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 42.83 and 45.55

Weekly Target 140.57
Weekly Target 242.36
Weekly Target 343.293333333333
Weekly Target 445.08
Weekly Target 546.01

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 44.14 (5.27%) 42.06 41.51 - 44.23 0.8752 times
Fri 27 March 2026 41.93 (2.24%) 41.82 41.67 - 43.57 1.2024 times
Fri 20 March 2026 41.01 (-5.46%) 43.72 40.58 - 43.72 0.6833 times
Fri 13 March 2026 43.38 (-3.41%) 44.46 42.58 - 45.02 0.7746 times
Fri 06 March 2026 44.91 (0.36%) 44.31 43.26 - 45.28 0.8424 times
Fri 27 February 2026 44.75 (-1.19%) 44.80 43.07 - 45.90 1.405 times
Fri 20 February 2026 45.29 (-4.83%) 47.59 43.66 - 47.80 1.7824 times
Fri 13 February 2026 47.59 (0%) 47.31 46.98 - 47.77 0.1795 times
Fri 13 February 2026 47.59 (3.91%) 45.70 45.22 - 47.77 0.9601 times
Fri 06 February 2026 45.80 (1.48%) 45.08 44.97 - 47.07 1.2951 times
Fri 30 January 2026 45.13 (2.27%) 44.18 42.74 - 45.93 1.0242 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 43.17 and 45.2

Monthly Target 141.49
Monthly Target 242.82
Monthly Target 343.523333333333
Monthly Target 444.85
Monthly Target 545.55

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 44.14 (4.85%) 42.27 42.20 - 44.23 0.0701 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7552 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0599 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.0636 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1224 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8588 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7637 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.1807 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.5392 times
Thu 31 July 2025 39.04 (9.72%) 35.55 34.94 - 42.74 1.5864 times
Mon 30 June 2025 35.58 (3.55%) 34.30 32.60 - 36.21 0.8862 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 41.75 and 50.19

Yearly Target 135.33
Yearly Target 239.73
Yearly Target 343.766666666667
Yearly Target 448.17
Yearly Target 552.21

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 44.14 (7.66%) 41.17 39.36 - 47.80 0.2226 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9765 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0661 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.1168 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.295 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1208 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2022 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.7

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 42.63
12 day DMA 42.58
20 day DMA 43.32
35 day DMA 44.25
50 day DMA 44.49
100 day DMA 42.13
150 day DMA 41.03
200 day DMA 40.1

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8942.2642.34
12 day EMA42.9242.742.81
20 day EMA43.2443.1543.26
35 day EMA43.7243.6943.78
50 day EMA44.2644.2744.36

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.4342.62
12 day SMA42.5842.5242.65
20 day SMA43.3243.3243.45
35 day SMA44.2544.344.41
50 day SMA44.4944.4744.52
100 day SMA42.1342.0842.05
150 day SMA41.034140.98
200 day SMA40.140.0540.02

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top