TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 35.07 and 37.23
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.57 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.73 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.73 (3.84%) | 34.41 | 34.41 - 36.57 | 2.0149 times | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 1.3189 times | Fri 31 July 2026 | 33.58 (0%) | 33.43 | 32.94 - 33.61 | 0.7552 times | Thu 30 July 2026 | 33.58 (-1.09%) | 34.02 | 33.36 - 34.22 | 0.743 times | Wed 29 July 2026 | 33.95 (-0.15%) | 33.91 | 33.50 - 34.26 | 0.9907 times | Tue 28 July 2026 | 34.00 (1.04%) | 33.80 | 33.64 - 34.07 | 0.5327 times | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.6373 times | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.2041 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.1678 times | Wed 22 July 2026 | 33.81 (-0.06%) | 34.18 | 33.49 - 34.41 | 0.6354 times | Tue 21 July 2026 | 33.83 (0.12%) | 33.86 | 33.40 - 34.16 | 1.0613 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.58 and 37.73
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.73 (6.4%) | 33.42 | 33.42 - 36.57 | 0.6914 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.7589 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.897 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.1746 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7943 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.3057 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.2444 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.228 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.868 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0376 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.2881 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.58 and 37.73
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.73 (6.4%) | 33.42 | 33.42 - 36.57 | 0.1777 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0902 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.3018 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.369 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8449 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8213 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1158 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1566 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1888 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9339 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7932 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 26.25 and 42.43
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 39.263333333333 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.73 (-12.85%) | 41.17 | 32.94 - 49.12 | 0.5398 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9444 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0316 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9783 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2165 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0899 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1996 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telephone And TDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17
Tomorrow's movement Prediction of Telephone And TDS looks bullish. It has broken an important Moving average of 34.67 with high volumes
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.12 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.86 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 33.96 | 33.74 |
| 12 day EMA | 34.33 | 34.08 | 34.02 |
| 20 day EMA | 34.66 | 34.55 | 34.57 |
| 35 day EMA | 35.7 | 35.7 | 35.78 |
| 50 day EMA | 36.97 | 37.02 | 37.13 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.9 | 33.75 |
| 12 day SMA | 34.03 | 33.91 | 33.9 |
| 20 day SMA | 34.12 | 34.09 | 34.14 |
| 35 day SMA | 35.73 | 35.86 | 36.02 |
| 50 day SMA | 36.86 | 36.97 | 37.11 |
| 100 day SMA | 40.38 | 40.46 | 40.57 |
| 150 day SMA | 41.62 | 41.65 | 41.69 |
| 200 day SMA | 40.9 | 40.91 | 40.94 |


