TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 36.5 and 38.51
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 38.153333333333 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 40.16 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.55 (-3.89%) | 39.04 | 37.45 - 39.46 | 0.8188 times | Tue 23 June 2026 | 39.07 (0.33%) | 39.13 | 38.70 - 39.65 | 0.6251 times | Mon 22 June 2026 | 38.94 (-1.64%) | 39.15 | 38.77 - 40.11 | 0.9909 times | Thu 18 June 2026 | 39.59 (0.46%) | 39.67 | 38.93 - 39.75 | 2.0677 times | Wed 17 June 2026 | 39.41 (0.13%) | 38.99 | 38.89 - 39.50 | 1.2251 times | Tue 16 June 2026 | 39.36 (-1.18%) | 39.93 | 38.95 - 40.00 | 1.2089 times | Mon 15 June 2026 | 39.83 (-0.8%) | 40.08 | 39.50 - 40.38 | 0.982 times | Fri 12 June 2026 | 40.15 (0.3%) | 40.33 | 39.73 - 40.33 | 0.7577 times | Thu 11 June 2026 | 40.03 (0.28%) | 39.91 | 38.66 - 40.34 | 0.6291 times | Wed 10 June 2026 | 39.92 (1.5%) | 39.61 | 39.27 - 39.98 | 0.6947 times | Tue 09 June 2026 | 39.33 (0.25%) | 39.20 | 38.89 - 39.69 | 0.8014 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 36.17 and 38.83
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.55 (-5.15%) | 39.15 | 37.45 - 40.11 | 0.5336 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.2017 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.8494 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0154 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.2604 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.3206 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.4825 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.9333 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.8517 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.5516 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.7387 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.04 and 38.97
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.55 (-3.99%) | 39.15 | 37.45 - 40.38 | 0.9044 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3097 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8083 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7857 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0675 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1065 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1373 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8934 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7589 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2283 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.527 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 31.67 and 43.34
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 41.373333333333 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.55 (-8.41%) | 41.17 | 37.45 - 49.12 | 0.4354 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9596 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0482 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0103 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2361 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1075 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2028 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.39 |
| 35 day DMA | 40.74 |
| 50 day DMA | 42.03 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 39.27 | 39.37 |
| 12 day EMA | 39.22 | 39.52 | 39.6 |
| 20 day EMA | 39.69 | 39.91 | 40 |
| 35 day EMA | 40.83 | 41.02 | 41.13 |
| 50 day EMA | 41.98 | 42.16 | 42.29 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.27 | 39.43 |
| 12 day SMA | 39.37 | 39.5 | 39.55 |
| 20 day SMA | 39.39 | 39.46 | 39.47 |
| 35 day SMA | 40.74 | 40.95 | 41.13 |
| 50 day SMA | 42.03 | 42.18 | 42.32 |
| 100 day SMA | 43.32 | 43.38 | 43.42 |
| 150 day SMA | 42.33 | 42.35 | 42.35 |
| 200 day SMA | 41.45 | 41.46 | 41.46 |


