TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 34.09 and 35.76

Intraday Target 133.79
Intraday Target 234.39
Intraday Target 335.463333333333
Intraday Target 436.06
Intraday Target 537.13

Daily price and volume Telephone And

Date Closing Open Range Volume
Mon 21 April 2025 34.98 (-4.11%) 36.44 34.87 - 36.54 3.8807 times
Thu 17 April 2025 36.48 (0.88%) 36.15 35.98 - 36.87 3.6135 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.78 - 37.00 2.5049 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 34.09 and 35.76

Weekly Target 133.79
Weekly Target 234.39
Weekly Target 335.463333333333
Weekly Target 436.06
Weekly Target 537.13

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Mon 21 April 2025 34.98 (-4.11%) 36.44 34.87 - 36.54 3.8806 times
Thu 17 April 2025 36.48 (0.88%) 36.71 35.79 - 37.00 3.6136 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.78 - 37.00 2.5048 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0.0001 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 30.45 and 37.39

Monthly Target 128.94
Monthly Target 231.96
Monthly Target 335.88
Monthly Target 438.9
Monthly Target 542.82

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Mon 21 April 2025 34.98 (-9.71%) 38.76 32.86 - 39.80 0.8059 times
Mon 31 March 2025 38.74 (7.31%) 36.28 31.77 - 38.82 1.0584 times
Fri 28 February 2025 36.10 (2.12%) 35.17 34.46 - 41.21 0.931 times
Fri 31 January 2025 35.35 (3.64%) 34.50 32.00 - 36.66 0.9275 times
Tue 31 December 2024 34.11 (-0.61%) 33.75 32.81 - 35.39 0.7723 times
Tue 26 November 2024 34.32 (15.36%) 28.62 26.95 - 34.57 1.1907 times
Thu 31 October 2024 29.75 (27.96%) 23.15 22.51 - 30.44 1.0676 times
Mon 30 September 2024 23.25 (-1.57%) 23.49 21.81 - 24.92 1.0903 times
Fri 30 August 2024 23.62 (11.42%) 21.35 17.90 - 24.04 1.1878 times
Wed 31 July 2024 21.20 (2.27%) 20.64 19.91 - 22.61 0.9686 times
Fri 28 June 2024 20.73 (4.22%) 20.21 18.52 - 23.35 1.5029 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 33.38 and 42.82

Yearly Target 126.55
Yearly Target 230.76
Yearly Target 335.986666666667
Yearly Target 440.2
Yearly Target 545.43

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Mon 21 April 2025 34.98 (2.55%) 34.50 31.77 - 41.21 0.2853 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0611 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0805 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2728 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1016 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.1987 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telephone And TDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53

Tomorrow's movement Prediction of Telephone And TDS looks bearish. It has broken an important moving average level of 36.12 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 35.99
12 day DMA 36.09
20 day DMA 36.04
35 day DMA 36.46
50 day DMA 36.03
100 day DMA 35.81
150 day DMA 33.45
200 day DMA 30.57

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8436.2736.17
12 day EMA36.0436.2336.19
20 day EMA36.1536.2736.25
35 day EMA36.1836.2536.24
50 day EMA36.336.3536.34

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9936.2236.16
12 day SMA36.0936.1936.16
20 day SMA36.0436.0636.02
35 day SMA36.4636.4636.39
50 day SMA36.0336.0936.15
100 day SMA35.8135.8135.78
150 day SMA33.4533.3733.28
200 day SMA30.5730.530.43

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top