TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 37.31 and 38.23
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.553333333333 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.47 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.50 (1.79%) | 37.12 | 37.12 - 38.04 | 0.9287 times |
| Fri 21 March 2025 | 36.84 (2.13%) | 35.71 | 35.58 - 36.99 | 1.6795 times |
| Thu 20 March 2025 | 36.07 (1.69%) | 34.91 | 34.80 - 36.23 | 1.1237 times |
| Wed 19 March 2025 | 35.47 (0.37%) | 35.06 | 34.85 - 35.70 | 0.8711 times |
| Tue 18 March 2025 | 35.34 (-0.28%) | 35.46 | 34.75 - 35.62 | 1.0659 times |
| Mon 17 March 2025 | 35.44 (1.26%) | 34.74 | 34.74 - 35.75 | 0.8386 times |
| Fri 14 March 2025 | 35.00 (2.97%) | 34.07 | 33.81 - 35.19 | 0.7101 times |
| Thu 13 March 2025 | 33.99 (-2.22%) | 34.78 | 33.81 - 34.96 | 0.5519 times |
| Wed 12 March 2025 | 34.76 (0.99%) | 35.38 | 33.81 - 35.38 | 0.8998 times |
| Tue 11 March 2025 | 34.42 (6.96%) | 31.99 | 31.92 - 34.80 | 1.3308 times |
| Mon 10 March 2025 | 32.18 (-9.1%) | 34.69 | 31.77 - 34.90 | 1.6093 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.31 and 38.23
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.50 (1.79%) | 37.12 | 37.12 - 38.04 | 0.2708 times |
| Fri 21 March 2025 | 36.84 (5.26%) | 34.74 | 34.74 - 36.99 | 1.6266 times |
| Fri 14 March 2025 | 35.00 (-1.13%) | 34.69 | 31.77 - 35.38 | 1.4876 times |
| Fri 07 March 2025 | 35.40 (-1.94%) | 36.28 | 33.84 - 36.87 | 1.0624 times |
| Fri 28 February 2025 | 36.10 (-4.9%) | 38.03 | 35.21 - 38.12 | 1.4164 times |
| Fri 21 February 2025 | 37.96 (-4.07%) | 40.06 | 36.05 - 40.67 | 0.9381 times |
| Wed 19 February 2025 | 39.57 (0.18%) | 39.50 | 39.17 - 41.21 | 0.5794 times |
| Fri 14 February 2025 | 39.50 (6.18%) | 37.00 | 36.56 - 39.54 | 0.8024 times |
| Fri 07 February 2025 | 37.20 (5.23%) | 35.17 | 34.46 - 37.46 | 0.7602 times |
| Fri 31 January 2025 | 35.35 (-1.53%) | 35.70 | 34.71 - 36.66 | 1.0562 times |
| Fri 24 January 2025 | 35.90 (-0.58%) | 36.33 | 35.53 - 36.53 | 0.6528 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.64 and 40.91
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.50 (3.88%) | 36.28 | 31.77 - 38.04 | 0.872 times |
| Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8817 times |
| Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.8783 times |
| Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7314 times |
| Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.1277 times |
| Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.011 times |
| Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.0325 times |
| Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.1248 times |
| Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.9173 times |
| Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.4233 times |
| Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.9218 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 34.64 and 44.08
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.50 (9.94%) | 34.50 | 31.77 - 41.21 | 0.2156 times |
| Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0741 times |
| Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1059 times |
| Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2883 times |
| Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.115 times |
| Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2011 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.38 |
| 150 day DMA | 30.81 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 35.92 | 35.46 |
| 12 day EMA | 35.82 | 35.51 | 35.27 |
| 20 day EMA | 35.79 | 35.61 | 35.48 |
| 35 day EMA | 35.67 | 35.56 | 35.48 |
| 50 day EMA | 35.99 | 35.93 | 35.89 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.83 | 35.46 |
| 12 day SMA | 35.2 | 34.96 | 34.8 |
| 20 day SMA | 35.27 | 35.23 | 35.28 |
| 35 day SMA | 36.45 | 36.39 | 36.35 |
| 50 day SMA | 36.2 | 36.12 | 36.06 |
| 100 day SMA | 34.38 | 34.29 | 34.2 |
| 150 day SMA | 30.81 | 30.7 | 30.59 |
| 200 day SMA | 28.22 | 28.14 | 28.06 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
