Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 37.69 and 38.18
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.29 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.83 (0.32%) | 37.65 | 37.54 - 38.03 | 1.092 times | Mon 14 September 2026 | 37.71 (0.67%) | 37.64 | 37.21 - 37.97 | 0.7231 times | Fri 11 September 2026 | 37.46 (0.05%) | 37.75 | 37.35 - 38.03 | 0.8947 times | Thu 10 September 2026 | 37.44 (-1.19%) | 37.80 | 37.02 - 37.90 | 0.8387 times | Wed 09 September 2026 | 37.89 (-0.11%) | 38.39 | 37.39 - 38.39 | 0.8146 times | Tue 08 September 2026 | 37.93 (0.26%) | 37.75 | 37.60 - 38.41 | 1.5991 times | Fri 04 September 2026 | 37.83 (0.03%) | 37.44 | 37.43 - 38.22 | 0.8761 times | Thu 03 September 2026 | 37.82 (5.44%) | 36.27 | 36.26 - 38.04 | 1.1814 times | Wed 02 September 2026 | 35.87 (6.69%) | 34.12 | 34.12 - 36.43 | 1.267 times | Tue 01 September 2026 | 33.62 (-0.18%) | 33.53 | 33.08 - 34.43 | 0.7133 times | Mon 31 August 2026 | 33.68 (0.09%) | 33.63 | 33.39 - 34.03 | 1.0246 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.52 and 38.34
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.83 (0.99%) | 37.64 | 37.21 - 38.03 | 0.5127 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 1.1714 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.43 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.7557 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.7744 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.9956 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.9136 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6559 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.7754 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0153 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.6866 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.46 and 40.79
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.83 (12.32%) | 33.53 | 33.08 - 38.41 | 0.7542 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.2626 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.9792 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1692 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2296 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7589 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7376 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0022 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0388 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0677 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8388 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 25.87 and 43.48
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 39.486666666667 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.83 (-7.73%) | 41.17 | 31.51 - 49.12 | 0.668 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9256 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0111 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9391 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.1923 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0683 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1956 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.46 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.72 |
| 100 day DMA | 37.8 |
| 150 day DMA | 40.05 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.46 | 37.33 |
| 12 day EMA | 36.77 | 36.58 | 36.37 |
| 20 day EMA | 36.12 | 35.94 | 35.75 |
| 35 day EMA | 35.55 | 35.42 | 35.28 |
| 50 day EMA | 35.19 | 35.08 | 34.97 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.69 | 37.71 |
| 12 day SMA | 36.56 | 36.17 | 35.8 |
| 20 day SMA | 35.46 | 35.3 | 35.17 |
| 35 day SMA | 34.97 | 34.85 | 34.75 |
| 50 day SMA | 34.72 | 34.67 | 34.64 |
| 100 day SMA | 37.8 | 37.87 | 37.94 |
| 150 day SMA | 40.05 | 40.1 | 40.16 |
| 200 day SMA | 40.39 | 40.4 | 40.4 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
