Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 39.09 and 39.83
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.97 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (1.08%) | 38.98 | 38.78 - 39.52 | 0.9661 times | Thu 04 December 2025 | 38.98 (-0.86%) | 39.31 | 38.70 - 39.68 | 0.7033 times | Wed 03 December 2025 | 39.32 (-0.76%) | 39.64 | 39.32 - 39.84 | 0.7549 times | Tue 02 December 2025 | 39.62 (0.25%) | 39.82 | 39.25 - 39.93 | 0.7607 times | Mon 01 December 2025 | 39.52 (-1.86%) | 39.99 | 39.43 - 40.22 | 0.9486 times | Fri 28 November 2025 | 40.27 (1.38%) | 39.32 | 39.32 - 40.28 | 0.4177 times | Wed 26 November 2025 | 39.72 (1.27%) | 39.32 | 39.32 - 40.25 | 1.6676 times | Tue 25 November 2025 | 39.22 (3.24%) | 38.33 | 37.60 - 39.26 | 1.3001 times | Mon 24 November 2025 | 37.99 (-0.42%) | 38.30 | 37.83 - 38.44 | 1.4229 times | Fri 21 November 2025 | 38.15 (1.33%) | 38.08 | 37.74 - 38.47 | 1.0581 times | Thu 20 November 2025 | 37.65 (-0.95%) | 37.76 | 37.53 - 38.70 | 1.1473 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.29 and 39.81
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 1.0474 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 1.2183 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.3028 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.4122 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.225 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.2054 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.8642 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.7678 times | Fri 17 October 2025 | 38.49 (-1.71%) | 38.29 | 38.07 - 40.57 | 1.3299 times | Tue 07 October 2025 | 39.16 (-0.94%) | 39.50 | 38.59 - 39.76 | 0.627 times | Fri 03 October 2025 | 39.53 (5.39%) | 37.41 | 37.23 - 39.88 | 1.588 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.29 and 39.81
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.1714 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8444 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7508 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1609 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5134 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5598 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8713 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1217 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.931 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0753 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8875 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 35.24 and 46.91
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 37.736666666667 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (15.51%) | 34.50 | 31.07 - 42.74 | 0.8097 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 0.9539 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.894 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.1587 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0028 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1809 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.78 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.27 | 39.42 |
| 12 day EMA | 39.12 | 39.07 | 39.09 |
| 20 day EMA | 38.97 | 38.93 | 38.93 |
| 35 day EMA | 38.81 | 38.77 | 38.76 |
| 50 day EMA | 38.73 | 38.7 | 38.69 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.54 | 39.69 |
| 12 day SMA | 38.99 | 38.88 | 38.77 |
| 20 day SMA | 38.79 | 38.75 | 38.74 |
| 35 day SMA | 38.79 | 38.77 | 38.76 |
| 50 day SMA | 38.72 | 38.69 | 38.67 |
| 100 day SMA | 38.78 | 38.78 | 38.78 |
| 150 day SMA | 37.49 | 37.48 | 37.47 |
| 200 day SMA | 37.18 | 37.18 | 37.19 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
