ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 38.17 and 39.68

Intraday Target 137.82
Intraday Target 238.51
Intraday Target 339.333333333333
Intraday Target 440.02
Intraday Target 540.84

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 03 June 2026 39.19 (-2.29%) 39.83 38.65 - 40.16 1.0445 times
Tue 02 June 2026 40.11 (1.7%) 39.27 39.27 - 40.24 0.7452 times
Mon 01 June 2026 39.44 (0.84%) 39.15 38.49 - 39.47 0.2675 times
Fri 29 May 2026 39.11 (-0.51%) 39.31 38.72 - 39.59 1.2847 times
Thu 28 May 2026 39.31 (-0.46%) 39.31 38.53 - 39.77 0.8811 times
Wed 27 May 2026 39.49 (1.62%) 39.00 38.72 - 40.55 1.4895 times
Tue 26 May 2026 38.86 (-1.12%) 39.52 38.62 - 39.99 1.0327 times
Fri 22 May 2026 39.30 (-4.61%) 41.05 38.24 - 41.05 1.6689 times
Thu 21 May 2026 41.20 (-0.96%) 41.40 40.74 - 41.46 0.8541 times
Wed 20 May 2026 41.60 (-1.09%) 42.06 41.55 - 42.55 0.7317 times
Tue 19 May 2026 42.06 (1.55%) 41.26 40.86 - 42.15 0.9181 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 38.84 and 40.59

Weekly Target 137.56
Weekly Target 238.37
Weekly Target 339.306666666667
Weekly Target 440.12
Weekly Target 541.06

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 03 June 2026 39.19 (0.2%) 39.15 38.49 - 40.24 0.5899 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.3442 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.4083 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.581 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.9953 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.9083 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.5882 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 0.7878 times
Fri 10 April 2026 45.84 (2.12%) 44.54 44.10 - 45.96 0.7864 times
Thu 02 April 2026 44.89 (7.06%) 42.06 41.51 - 45.25 1.0106 times
Fri 27 March 2026 41.93 (2.24%) 41.82 41.67 - 43.57 1.0011 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 38.84 and 40.59

Monthly Target 137.56
Monthly Target 238.37
Monthly Target 339.306666666667
Monthly Target 440.12
Monthly Target 541.06

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 03 June 2026 39.19 (0.2%) 39.15 38.49 - 40.24 0.1505 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.4183 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8753 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.8508 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.1559 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1982 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.2316 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9675 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.8218 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.3301 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.6536 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 33.28 and 44.16

Yearly Target 131.3
Yearly Target 235.25
Yearly Target 342.183333333333
Yearly Target 446.13
Yearly Target 553.06

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 03 June 2026 39.19 (-4.41%) 41.17 38.24 - 49.12 0.3827 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9673 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0567 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0264 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.246 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1164 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2044 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 39.43
12 day DMA 40.09
20 day DMA 41.46
35 day DMA 42.99
50 day DMA 43.34
100 day DMA 43.89
150 day DMA 42.29
200 day DMA 41.42

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.739.5
12 day EMA40.2240.4140.46
20 day EMA41.0441.2441.36
35 day EMA41.9442.142.22
50 day EMA42.8743.0243.14

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.4939.24
12 day SMA40.0940.240.35
20 day SMA41.4641.7742.01
35 day SMA42.9943.1743.32
50 day SMA43.3443.4243.44
100 day SMA43.8943.9143.92
150 day SMA42.2942.2842.27
200 day SMA41.4241.4141.4

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top