TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 33.88 and 34.88
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.086666666667 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.09 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.26 (2.61%) | 33.51 | 33.50 - 34.50 | 1.8003 times | Mon 13 July 2026 | 33.39 (-2.17%) | 34.36 | 33.37 - 34.51 | 0.8126 times | Fri 10 July 2026 | 34.13 (-1.67%) | 34.71 | 33.89 - 34.90 | 0.4421 times | Thu 09 July 2026 | 34.71 (-0.2%) | 34.85 | 34.13 - 35.02 | 0.6542 times | Wed 08 July 2026 | 34.78 (-1.31%) | 34.80 | 34.75 - 35.66 | 0.2968 times | Tue 07 July 2026 | 35.24 (-0.31%) | 35.61 | 35.13 - 36.05 | 1.1168 times | Mon 06 July 2026 | 35.35 (-2.32%) | 35.93 | 35.32 - 36.29 | 0.7639 times | Thu 02 July 2026 | 36.19 (-2.43%) | 37.47 | 35.34 - 37.62 | 1.3937 times | Wed 01 July 2026 | 37.09 (0.22%) | 36.80 | 36.64 - 37.33 | 1.1527 times | Tue 30 June 2026 | 37.01 (-2.27%) | 38.00 | 36.80 - 38.33 | 1.5668 times | Mon 29 June 2026 | 37.87 (-1.51%) | 38.16 | 37.17 - 38.35 | 1.2686 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.25 and 34.39
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.26 (0.38%) | 34.36 | 33.37 - 34.51 | 0.5628 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7051 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1591 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1047 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0902 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7706 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.9211 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.1435 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.198 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.3449 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.8467 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.69 and 35.94
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.26 (-7.43%) | 36.80 | 33.37 - 37.62 | 0.5231 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2952 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.362 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8406 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8171 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1101 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1507 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1827 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9291 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7892 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2774 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 25.94 and 41.69
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 38.916666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.26 (-16.44%) | 41.17 | 33.37 - 49.12 | 0.4925 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9513 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0391 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9928 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2254 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0979 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.201 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.97 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.64 |
| 100 day DMA | 41.99 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.42 | 34.94 |
| 12 day EMA | 35.48 | 35.7 | 36.12 |
| 20 day EMA | 36.51 | 36.75 | 37.1 |
| 35 day EMA | 38.09 | 38.32 | 38.61 |
| 50 day EMA | 39.51 | 39.72 | 39.98 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.45 | 34.84 |
| 12 day SMA | 35.71 | 35.95 | 36.3 |
| 20 day SMA | 36.97 | 37.27 | 37.6 |
| 35 day SMA | 38.05 | 38.25 | 38.48 |
| 50 day SMA | 39.64 | 39.86 | 40.07 |
| 100 day SMA | 41.99 | 42.11 | 42.25 |
| 150 day SMA | 42.09 | 42.12 | 42.16 |
| 200 day SMA | 41.22 | 41.24 | 41.27 |


