Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 40.15 and 40.64
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.273333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.76 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (0.12%) | 40.15 | 40.04 - 40.53 | 0.5122 times | Wed 24 December 2025 | 40.20 (-0.96%) | 40.53 | 39.85 - 40.60 | 0.4159 times | Tue 23 December 2025 | 40.59 (0%) | 40.47 | 39.99 - 40.82 | 0.8124 times | Mon 22 December 2025 | 40.59 (5.21%) | 38.76 | 38.50 - 40.87 | 1.0665 times | Fri 19 December 2025 | 38.58 (-1.15%) | 39.00 | 38.26 - 39.21 | 1.4937 times | Thu 18 December 2025 | 39.03 (1.93%) | 38.62 | 38.18 - 39.40 | 0.8837 times | Wed 17 December 2025 | 38.29 (1.06%) | 38.44 | 38.06 - 38.60 | 1.8507 times | Tue 16 December 2025 | 37.89 (0.32%) | 37.63 | 37.36 - 38.14 | 1.0776 times | Mon 15 December 2025 | 37.77 (-1.77%) | 38.36 | 37.60 - 38.77 | 1.1437 times | Fri 12 December 2025 | 38.45 (0%) | 38.39 | 38.20 - 38.74 | 0.7436 times | Thu 11 December 2025 | 38.45 (1.37%) | 38.13 | 37.99 - 38.76 | 0.7668 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.38 and 41.75
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7876 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8097 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.535 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8447 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.9826 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.0507 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.1389 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 0.988 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.1657 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.697 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.6192 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.81 and 42.32
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (-0.05%) | 39.99 | 37.36 - 40.87 | 0.932 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.779 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6927 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.071 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.3963 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4391 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8039 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0349 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8589 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 0.9921 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8188 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 35.66 and 47.33
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 38.02 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (18%) | 34.50 | 31.07 - 42.74 | 0.8591 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 0.9448 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.876 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.1477 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 0.9933 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1792 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.84 | 39.66 |
| 12 day EMA | 39.4 | 39.25 | 39.08 |
| 20 day EMA | 39.16 | 39.04 | 38.92 |
| 35 day EMA | 38.98 | 38.91 | 38.83 |
| 50 day EMA | 38.92 | 38.87 | 38.82 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.8 | 39.42 |
| 12 day SMA | 39 | 38.8 | 38.62 |
| 20 day SMA | 39.05 | 39.02 | 38.97 |
| 35 day SMA | 38.81 | 38.76 | 38.74 |
| 50 day SMA | 38.8 | 38.77 | 38.74 |
| 100 day SMA | 38.79 | 38.78 | 38.77 |
| 150 day SMA | 37.88 | 37.84 | 37.81 |
| 200 day SMA | 37.38 | 37.34 | 37.31 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
