ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 36.5 and 38.51

Intraday Target 136.14
Intraday Target 236.85
Intraday Target 338.153333333333
Intraday Target 438.86
Intraday Target 540.16

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 24 June 2026 37.55 (-3.89%) 39.04 37.45 - 39.46 0.8188 times
Tue 23 June 2026 39.07 (0.33%) 39.13 38.70 - 39.65 0.6251 times
Mon 22 June 2026 38.94 (-1.64%) 39.15 38.77 - 40.11 0.9909 times
Thu 18 June 2026 39.59 (0.46%) 39.67 38.93 - 39.75 2.0677 times
Wed 17 June 2026 39.41 (0.13%) 38.99 38.89 - 39.50 1.2251 times
Tue 16 June 2026 39.36 (-1.18%) 39.93 38.95 - 40.00 1.2089 times
Mon 15 June 2026 39.83 (-0.8%) 40.08 39.50 - 40.38 0.982 times
Fri 12 June 2026 40.15 (0.3%) 40.33 39.73 - 40.33 0.7577 times
Thu 11 June 2026 40.03 (0.28%) 39.91 38.66 - 40.34 0.6291 times
Wed 10 June 2026 39.92 (1.5%) 39.61 39.27 - 39.98 0.6947 times
Tue 09 June 2026 39.33 (0.25%) 39.20 38.89 - 39.69 0.8014 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 36.17 and 38.83

Weekly Target 135.71
Weekly Target 236.63
Weekly Target 338.37
Weekly Target 439.29
Weekly Target 541.03

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 24 June 2026 37.55 (-5.15%) 39.15 37.45 - 40.11 0.5336 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.2017 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.8494 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 1.0154 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.2604 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.3206 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.4825 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.9333 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.8517 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.5516 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 0.7387 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 36.04 and 38.97

Monthly Target 135.53
Monthly Target 236.54
Monthly Target 338.46
Monthly Target 439.47
Monthly Target 541.39

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 24 June 2026 37.55 (-3.99%) 39.15 37.45 - 40.38 0.9044 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.3097 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8083 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7857 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0675 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1065 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1373 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8934 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7589 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.2283 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.527 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 31.67 and 43.34

Yearly Target 129.7
Yearly Target 233.63
Yearly Target 341.373333333333
Yearly Target 445.3
Yearly Target 553.04

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 24 June 2026 37.55 (-8.41%) 41.17 37.45 - 49.12 0.4354 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9596 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0482 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0103 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2361 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1075 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2028 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 38.91
12 day DMA 39.37
20 day DMA 39.39
35 day DMA 40.74
50 day DMA 42.03
100 day DMA 43.32
150 day DMA 42.33
200 day DMA 41.45

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.739.2739.37
12 day EMA39.2239.5239.6
20 day EMA39.6939.9140
35 day EMA40.8341.0241.13
50 day EMA41.9842.1642.29

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9139.2739.43
12 day SMA39.3739.539.55
20 day SMA39.3939.4639.47
35 day SMA40.7440.9541.13
50 day SMA42.0342.1842.32
100 day SMA43.3243.3843.42
150 day SMA42.3342.3542.35
200 day SMA41.4541.4641.46

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top