Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 33.37 and 34.32
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.49 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.82 (2.21%) | 33.33 | 32.92 - 33.87 | 0.9885 times | Mon 24 August 2026 | 33.09 (-1.52%) | 33.62 | 32.83 - 34.04 | 1.3424 times | Fri 21 August 2026 | 33.60 (-3.2%) | 35.01 | 33.54 - 35.31 | 1.5363 times | Thu 20 August 2026 | 34.71 (0.12%) | 34.28 | 34.25 - 35.39 | 0.5629 times | Wed 19 August 2026 | 34.67 (1.46%) | 34.42 | 34.29 - 35.02 | 0.7378 times | Tue 18 August 2026 | 34.17 (-1.01%) | 34.55 | 33.98 - 34.81 | 0.6397 times | Mon 17 August 2026 | 34.52 (-1.96%) | 35.03 | 34.49 - 35.35 | 1.1068 times | Fri 14 August 2026 | 35.21 (0.49%) | 34.53 | 34.53 - 35.41 | 0.7844 times | Thu 13 August 2026 | 35.04 (5.64%) | 33.43 | 33.33 - 35.21 | 1.3845 times | Wed 12 August 2026 | 33.17 (-0.48%) | 33.33 | 33.00 - 33.78 | 0.9165 times | Tue 11 August 2026 | 33.33 (-1.1%) | 33.61 | 32.87 - 33.94 | 1.1214 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.33 and 34.54
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.82 (0.65%) | 33.62 | 32.83 - 34.04 | 0.4183 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.8225 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 1.0575 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 2.0325 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6967 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8236 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0784 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7292 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1987 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1425 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.1274 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 32.67 and 37.73
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.82 (0.71%) | 33.42 | 31.51 - 36.57 | 1.0985 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.988 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1798 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2407 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7657 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7443 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0112 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0482 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0773 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8463 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7189 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 23.86 and 41.47
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 38.15 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.82 (-17.51%) | 41.17 | 31.51 - 49.12 | 0.6046 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9349 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0212 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9585 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2043 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.079 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1976 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.28 |
| 100 day DMA | 39.09 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.86 | 34.24 |
| 12 day EMA | 34.07 | 34.12 | 34.31 |
| 20 day EMA | 34.25 | 34.3 | 34.43 |
| 35 day EMA | 34.92 | 34.99 | 35.1 |
| 50 day EMA | 35.51 | 35.58 | 35.68 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.05 | 34.33 |
| 12 day SMA | 34.09 | 34.02 | 34.26 |
| 20 day SMA | 34.23 | 34.24 | 34.27 |
| 35 day SMA | 34.16 | 34.2 | 34.27 |
| 50 day SMA | 35.28 | 35.41 | 35.54 |
| 100 day SMA | 39.09 | 39.19 | 39.28 |
| 150 day SMA | 40.86 | 40.93 | 41.01 |
| 200 day SMA | 40.56 | 40.59 | 40.61 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
