TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.09 and 35.76
Intraday Target 1 | 33.79 |
Intraday Target 2 | 34.39 |
Intraday Target 3 | 35.463333333333 |
Intraday Target 4 | 36.06 |
Intraday Target 5 | 37.13 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.98 (-4.11%) | 36.44 | 34.87 - 36.54 | 3.8807 times |
Thu 17 April 2025 | 36.48 (0.88%) | 36.15 | 35.98 - 36.87 | 3.6135 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.78 - 37.00 | 2.5049 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.09 and 35.76
Weekly Target 1 | 33.79 |
Weekly Target 2 | 34.39 |
Weekly Target 3 | 35.463333333333 |
Weekly Target 4 | 36.06 |
Weekly Target 5 | 37.13 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.98 (-4.11%) | 36.44 | 34.87 - 36.54 | 3.8806 times |
Thu 17 April 2025 | 36.48 (0.88%) | 36.71 | 35.79 - 37.00 | 3.6136 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.78 - 37.00 | 2.5048 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0001 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 30.45 and 37.39
Monthly Target 1 | 28.94 |
Monthly Target 2 | 31.96 |
Monthly Target 3 | 35.88 |
Monthly Target 4 | 38.9 |
Monthly Target 5 | 42.82 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.98 (-9.71%) | 38.76 | 32.86 - 39.80 | 0.8059 times |
Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0584 times |
Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.931 times |
Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9275 times |
Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7723 times |
Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.1907 times |
Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0676 times |
Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.0903 times |
Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.1878 times |
Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.9686 times |
Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.5029 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 33.38 and 42.82
Yearly Target 1 | 26.55 |
Yearly Target 2 | 30.76 |
Yearly Target 3 | 35.986666666667 |
Yearly Target 4 | 40.2 |
Yearly Target 5 | 45.43 |
Yearly price and volumes Telephone And
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.98 (2.55%) | 34.50 | 31.77 - 41.21 | 0.2853 times |
Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0611 times |
Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0805 times |
Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2728 times |
Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1016 times |
Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1987 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53
Tomorrow's movement Prediction of Telephone And TDS looks bearish. It has broken an important moving average level of 36.12 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value |
5 day DMA | 35.99 |
12 day DMA | 36.09 |
20 day DMA | 36.04 |
35 day DMA | 36.46 |
50 day DMA | 36.03 |
100 day DMA | 35.81 |
150 day DMA | 33.45 |
200 day DMA | 30.57 |
EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.84 | 36.27 | 36.17 |
12 day EMA | 36.04 | 36.23 | 36.19 |
20 day EMA | 36.15 | 36.27 | 36.25 |
35 day EMA | 36.18 | 36.25 | 36.24 |
50 day EMA | 36.3 | 36.35 | 36.34 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.99 | 36.22 | 36.16 |
12 day SMA | 36.09 | 36.19 | 36.16 |
20 day SMA | 36.04 | 36.06 | 36.02 |
35 day SMA | 36.46 | 36.46 | 36.39 |
50 day SMA | 36.03 | 36.09 | 36.15 |
100 day SMA | 35.81 | 35.81 | 35.78 |
150 day SMA | 33.45 | 33.37 | 33.28 |
200 day SMA | 30.57 | 30.5 | 30.43 |