USA Telephone And Data Systems, Inc. TDS All indicator, Telephone And Data Systems, Inc. TDS indicators All technical analysis, Telephone And Data Systems, Inc. TDS indicators All free charts, Telephone And Data Systems, Inc. TDS indicators All historical values USA

Stock TDS - Share Telephone And Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 40.37
Daily Resistance: 40.9
5 Day DMA Moving Average is 40.45
20 Day DMA Moving Average is 39.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.94%	40.11	40.63	40.64	40.11	0.29 times
Fri 26 Dec 2025	0.12%	40.15	40.25	40.53	40.04	0.29 times
Wed 24 Dec 2025	-0.96%	40.53	40.20	40.60	39.85	0.24 times
Tue 23 Dec 2025	0%	40.47	40.59	40.82	39.99	0.47 times
Mon 22 Dec 2025	5.21%	38.76	40.59	40.87	38.50	0.61 times
Fri 19 Dec 2025	-1.15%	39.00	38.58	39.21	38.26	0.86 times
Thu 18 Dec 2025	1.93%	38.62	39.03	39.40	38.18	0.51 times
Wed 17 Dec 2025	1.06%	38.44	38.29	38.60	38.06	1.06 times
Tue 16 Dec 2025	0.32%	37.63	37.89	38.14	37.36	0.62 times
Mon 15 Dec 2025	-1.77%	38.36	37.77	38.77	37.60	0.66 times

Volume is calculated using 10 day average volume

USA Telephone And Data Systems, Inc. TDS All indicator, Telephone And Data Systems, Inc. TDS indicators All technical analysis, Telephone And Data Systems, Inc. TDS indicators All free charts, Telephone And Data Systems, Inc. TDS indicators All historical values USA

Below are charts of USA Telephone And Data Systems, Inc. TDS All indicator, Telephone And Data Systems, Inc. TDS indicators All technical analysis, Telephone And Data Systems, Inc. TDS indicators All free charts, Telephone And Data Systems, Inc. TDS indicators All historical values USA

Telephone And Data Systems, Inc. TDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Telephone And Data Systems, Inc. TDS ADX is: 25, 24, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Telephone And Data Systems, Inc. TDS are:

ADX	+DY	-DY
24.3	24	14.6
23.1	24.2	15.2
23.8	25.2	15.5
27.3	26.7	15.2
27.7	28	15.9
5.3	20.6	18.6
5	21.6	19.6
11.1	16.8	21.1
22.2	14.4	22.7
18.9	15.3	22.4

ADX charts for Telephone And Data Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Telephone And Data Systems, Inc. TDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Telephone And Data Systems, Inc. is 39.07

50 day MA of Telephone And Data Systems, Inc. is 38.85

100 day MA of Telephone And Data Systems, Inc. is 38.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Telephone And Data Systems, Inc. TDS is uptrend

Historical Moving averages values of Telephone And Data Systems, Inc. TDS are:

Price	20 day	50 day	100 day
40.63	39.07	38.85	38.82
40.25	39.05	38.8	38.79
40.20	39.02	38.77	38.78
40.59	38.97	38.74	38.77
40.59	38.84	38.7	38.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Telephone And Data Systems, Inc. TDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Telephone And Data Systems, Inc. TDS is: 1051620 M

Current day volume is 0.538 times compared to averaged volume Telephone And Data Systems, Inc. has

Historical price to volume measure of Telephone And Data Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.63	0.94%	1.3%	0.538 times
40.25	0.12%	0.25%	0.546 times
40.20	-0.96%	-0.81%	0.444 times
40.59	0%	0.3%	0.867 times
40.59	5.21%	4.72%	1.138 times
38.58	-1.15%	-1.08%	1.594 times
39.03	1.93%	1.06%	0.943 times
38.29	1.06%	-0.39%	1.974 times
37.89	0.32%	0.69%	1.15 times
37.77	-1.77%	-1.54%	1.22 times

Price to volume Charts of Telephone And Data Systems, Inc. TDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Telephone And Data Systems, Inc. TDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Telephone And Data Systems, Inc. TDS is: 39.07 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Telephone And Data Systems, Inc. TDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.63	39.07	0.97	41.02	37.12
40.25	39.05	0.95	40.95	37.15
40.20	39.02	0.92	40.86	37.18
40.59	38.97	0.88	40.74	37.2
40.59	38.84	0.83	40.49	37.19

Bollinger Bands charts for Telephone And Data Systems, Inc. TDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Telephone And Data Systems, Inc. TDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Telephone And Data Systems, Inc. TDS

14 day Telephone And Data Systems, Inc. TDS RSI is: 50.75

According to RSI indicator, Selling is dominating the stock of Telephone And Data Systems, Inc. TDS

Historical values of RSI indicator for Telephone And Data Systems, Inc. are as follows in descending order:

50.75 51.23 52.9 52.51 52.51 46.83 46.64 45.3 45.37 46.7 47.39 47.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Telephone And Data Systems, Inc. TDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Telephone And Data Systems, Inc. TDS

12,26,9 day Telephone And Data Systems, Inc. TDS MACD is: 39.59, 39.19, 0.40000000000001

According to MACD indicator, Prices of Telephone And Data Systems, Inc. TDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Telephone And Data Systems, Inc. TDS are:

39.59, 39.19, 0.40000000000001
39.4, 39.07, 0.33
39.25, 38.98, 0.27
39.08, 38.88, 0.2
38.8, 38.74, 0.059999999999995
38.48, 38.59, -0.11000000000001
38.46, 38.59, -0.13
38.36, 38.55, -0.19
38.37, 38.57, -0.2
38.46, 38.62, -0.16

MACD charts of Telephone And Data Systems, Inc. TDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Telephone And Data Systems, Inc. TDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Telephone And Data Systems, Inc. TDS CCI is: 107

According to CCI indicator, Telephone And Data Systems, Inc. TDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Telephone And Data Systems, Inc.

Historical CCI values of Telephone And Data Systems, Inc. TDS are:

107 93 89 107 73 -22 -8 -48 -86 -68

CCI charts of Telephone And Data Systems, Inc. TDS are below. Second charts towards left.

Telephone And Data Systems, Inc. TDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Telephone And Data Systems, Inc. TDS Stochastics is: 86

According to Stochastics indicator, Buying is coming in Telephone And Data Systems, Inc.

Telephone And Data Systems, Inc. TDS is closing near its highest highs

Historical Stochastics values of Telephone And Data Systems, Inc. TDS are:

86 86 86 86 86 86 86 86 86 86

Telephone And Data Systems, Inc. TDS Stochastics charts are below. Third charts to the left, at the bottom