ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 34.11
  • 12Day Average: 35.34
  • 20Day Average: 36.69
  • 50Day Average: 39.42
  • 100Day Average: 41.88
  • 150Day Average: 42.17

TDS Indicators & signals

Indicator MACD (12,26,9)

35.26, 36.89, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

45, 9.48, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 34.08 34.01 to 35.07 -0.53% 1.13 times
14 Tue Jul 2026 34.26 33.50 to 34.50 2.61% 1.8 times
13 Mon Jul 2026 33.39 33.37 to 34.51 -2.17% 0.81 times
10 Fri Jul 2026 34.13 33.89 to 34.90 -1.67% 0.44 times
09 Thu Jul 2026 34.71 34.13 to 35.02 -0.2% 0.65 times
08 Wed Jul 2026 34.78 34.75 to 35.66 -1.31% 0.3 times
07 Tue Jul 2026 35.24 35.13 to 36.05 -0.31% 1.12 times
06 Mon Jul 2026 35.35 35.32 to 36.29 -2.32% 0.76 times
02 Thu Jul 2026 36.19 35.34 to 37.62 -2.43% 1.39 times
01 Wed Jul 2026 37.09 36.64 to 37.33 0.22% 1.15 times
30 Tue Jun 2026 37.01 36.80 to 38.33 -2.27% 1.57 times
29 Mon Jun 2026 37.87 37.17 to 38.35 -1.51% 1.27 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDS stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 31.8 as target. However if you take a buy trade in TDS, then use 34.3 as stoploss and 36.27 as target.

Tomorrow's movement Prediction of TDS is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top