ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 34.54
  • 12Day Average: 34.2
  • 20Day Average: 34.13
  • 50Day Average: 36.69
  • 100Day Average: 40.22
  • 150Day Average: 41.62

TDS Indicators & signals

Indicator MACD (12,26,9)

34.49, 35.06, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 25.71, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 35.39 34.82 to 35.71 -0.95% 1.63 times
04 Tue Aug 2026 35.73 34.41 to 36.57 3.84% 1.91 times
03 Mon Aug 2026 34.41 33.42 to 34.52 2.47% 1.25 times
31 Fri Jul 2026 33.58 32.94 to 33.61 0% 0.71 times
30 Thu Jul 2026 33.58 33.36 to 34.22 -1.09% 0.7 times
29 Wed Jul 2026 33.95 33.50 to 34.26 -0.15% 0.94 times
28 Tue Jul 2026 34.00 33.64 to 34.07 1.04% 0.5 times
27 Mon Jul 2026 33.65 33.63 to 34.75 -2.09% 0.6 times
24 Fri Jul 2026 34.37 33.66 to 34.86 0% 1.14 times
24 Fri Jul 2026 34.37 33.66 to 34.86 2.26% 1.14 times
23 Thu Jul 2026 33.61 33.01 to 33.90 -0.59% 1.1 times
22 Wed Jul 2026 33.81 33.49 to 34.41 -0.06% 0.6 times

Technical analysis forecast of TDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDS TDS at this time. Stock is rising and might rise more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDS stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.72 as target. However if you take a buy trade in TDS, then use 35.3 as stoploss and 36 as target.

Tomorrow's movement Prediction of TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top