ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 44.05
  • 12Day Average: 44.71
  • 20Day Average: 44.83
  • 50Day Average: 44.32
  • 100Day Average: 44.05
  • 150Day Average: 42.26

TDS Indicators & signals

Indicator MACD (12,26,9)

44.34, 44.57, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.16, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 42.23 41.34 to 43.13 -1.24% 1.21 times
12 Tue May 2026 42.76 42.33 to 43.98 -1.27% 1.54 times
11 Mon May 2026 43.31 43.18 to 46.61 -6.8% 1.93 times
08 Fri May 2026 46.47 44.94 to 49.12 2.13% 1.81 times
07 Thu May 2026 45.50 45.02 to 45.84 -0.04% 0.64 times
06 Wed May 2026 45.52 44.90 to 45.82 0% 0.62 times
06 Wed May 2026 45.52 44.90 to 45.82 0.31% 0.62 times
05 Tue May 2026 45.38 44.86 to 45.56 0.91% 0.5 times
04 Mon May 2026 44.97 44.31 to 45.31 -1.12% 0.57 times
01 Fri May 2026 45.48 44.67 to 46.80 0.93% 0.96 times
30 Thu Apr 2026 45.06 44.27 to 45.23 1.67% 0.8 times
29 Wed Apr 2026 44.32 44.25 to 45.37 -0.29% 0.81 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.3, for a target of 43.5 or 44.56

Tomorrow's movement Prediction of TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top