ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDS Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDS - Share Telephone and Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 44.75
  • 12Day Average: 45.18
  • 20Day Average: 45.63
  • 50Day Average: 43.77
  • 100Day Average: 41.23
  • 150Day Average: 40.43

TDS Indicators & signals

Indicator MACD (12,26,9)

44.99, 44.85, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.05, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 44.27 43.26 to 44.61 -0.85% 0.43 times
02 Mon Mar 2026 44.65 44.05 to 44.93 -0.22% 0.59 times
27 Fri Feb 2026 44.75 44.38 to 45.64 0.04% 1.04 times
26 Thu Feb 2026 44.73 44.72 to 45.90 -1.35% 0.51 times
25 Wed Feb 2026 45.34 44.17 to 45.65 1.89% 0.69 times
24 Tue Feb 2026 44.50 43.65 to 44.62 1.71% 0.7 times
23 Mon Feb 2026 43.75 43.07 to 45.03 -3.4% 1.21 times
20 Fri Feb 2026 45.29 43.66 to 47.51 -0.55% 1.53 times
19 Thu Feb 2026 45.54 44.73 to 45.75 0.8% 1.59 times
18 Wed Feb 2026 45.18 45.12 to 47.16 -2.92% 1.01 times
17 Tue Feb 2026 46.54 46.40 to 47.80 -2.21% 1.13 times
13 Fri Feb 2026 47.59 46.98 to 47.77 0% 0.53 times

Technical analysis forecast for TDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDS TDS at this time. Stock is falling and might fall more.

It appears as if TDS TDS gave a large move recently.

Stock of TDS (TDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 45.01. However, stock will show a bearish move below 44.

Tomorrow's movement Prediction of TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TDS Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top