USA Telephone And Data Systems, Inc. TDS MACD indicator, Telephone And Data Systems, Inc. TDS indicators MACD technical analysis, Telephone And Data Systems, Inc. TDS indicators MACD free charts, Telephone And Data Systems, Inc. TDS indicators MACD historical values USA

Stock TDS - Share Telephone And Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 45.49
Daily Resistance: 45.98
5 Day DMA Moving Average is 45.99
20 Day DMA Moving Average is 44.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.26%	45.87	45.76	46.19	45.70	0.64 times
Mon 09 Feb 2026	0.17%	45.70	45.88	46.47	45.62	0.89 times
Fri 06 Feb 2026	-0.07%	46.10	45.80	46.46	45.60	1.14 times
Thu 05 Feb 2026	-1.78%	46.68	45.83	47.07	45.54	1.11 times
Wed 04 Feb 2026	1.21%	46.62	46.66	47.03	45.82	1.83 times
Tue 03 Feb 2026	1.54%	45.50	46.10	46.35	45.50	1.24 times
Mon 02 Feb 2026	0.6%	45.08	45.40	45.55	44.97	1.03 times
Fri 30 Jan 2026	0.92%	44.70	45.13	45.93	44.56	1.18 times
Thu 29 Jan 2026	2.5%	43.72	44.72	44.90	43.58	1.35 times
Wed 28 Jan 2026	0.07%	43.64	43.63	44.49	43.38	0.77 times

Volume is calculated using 10 day average volume

USA Telephone And Data Systems, Inc. TDS MACD indicator, Telephone And Data Systems, Inc. TDS indicators MACD technical analysis, Telephone And Data Systems, Inc. TDS indicators MACD free charts, Telephone And Data Systems, Inc. TDS indicators MACD historical values USA

Below are charts of USA Telephone And Data Systems, Inc. TDS MACD indicator, Telephone And Data Systems, Inc. TDS indicators MACD technical analysis, Telephone And Data Systems, Inc. TDS indicators MACD free charts, Telephone And Data Systems, Inc. TDS indicators MACD historical values USA

Telephone And Data Systems, Inc. TDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Telephone And Data Systems, Inc. TDS

12,26,9 day Telephone And Data Systems, Inc. TDS MACD is: 45.28, 44.05, 1.23

According to MACD indicator, Prices of Telephone And Data Systems, Inc. TDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Telephone And Data Systems, Inc. TDS are:

45.28, 44.05, 1.23
45.19, 43.91, 1.28
45.06, 43.75, 1.31
44.92, 43.59, 1.33
44.76, 43.41, 1.35
44.42, 43.15, 1.27
44.12, 42.91, 1.21
43.89, 42.71, 1.18
43.67, 42.52, 1.15
43.48, 42.34, 1.14

MACD charts of Telephone And Data Systems, Inc. TDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.