Weekly charts share TDS Telephone And Data Systems, Inc. USA Stock exchange

Stock TDS - Share Telephone And Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Weekly charts share TDS Telephone And Data Systems, Inc. USA Stock exchange

Stock TDS - Share Telephone And Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

  • Weekly Support: 38.53
  • Weekly Resistance: 40.48
  • 4 Week Moving Average is 37.39
  • 12 Week Moving Average is 37.21

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 1.77% 38.29 39.20 39.80 37.850.704 times
Fri 28 Mar 2025 4.56% 37.12 38.52 38.82 37.120.422 times
Fri 21 Mar 2025 5.26% 34.74 36.84 36.99 34.741.093 times
Fri 14 Mar 2025 -1.13% 34.69 35.00 35.38 31.771.4 times
Fri 07 Mar 2025 -1.94% 36.28 35.40 36.87 33.840.75 times
Fri 28 Feb 2025 -4.9% 38.03 36.10 38.12 35.211.51 times
Fri 21 Feb 2025 -4.07% 40.06 37.96 40.67 36.051.619 times
Wed 19 Feb 2025 0.18% 39.50 39.57 41.21 39.170.722 times
Fri 14 Feb 2025 6.18% 37.00 39.50 39.54 36.561.055 times
Fri 07 Feb 2025 5.23% 35.17 37.20 37.46 34.460.72 times

Volume is in comparison with previous volume

Weekly charts share TDS Telephone And Data Systems, Inc. USA Stock exchange

These are Weekly charts share TDS Telephone And Data Systems, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share TDS Telephone And Data Systems, Inc. USA Stock exchange

Videos related to: Weekly charts share TDS Telephone And Data Systems, Inc. USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share TDS Telephone And Data Systems, Inc. USA Stock exchange

 

NIFTY: 23259.75 at (11:45 02 Wed April)

0.41% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51150.45 at (11:45 02 Wed April)

0.64% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24678.25 at (11:45 02 Wed April)

0.61% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.19% at 484.100 Tata Consumer Product Ltd 4.53% at 1064.100 Godrej Properties Limited 3.97% at 2122.900 Pnb Housing Fin Ltd. 3.33% at 902.000 Prestige Estates Projects Limited 2.9% at 1174.500 View full list of current gainers

Back to top