TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.28 and 36.22
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.69 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.67 (0%) | 36.47 | 34.82 - 36.76 | 1.1693 times |
| Fri 04 April 2025 | 35.67 (-5.78%) | 36.47 | 34.82 - 36.76 | 1.1693 times |
| Thu 03 April 2025 | 37.86 (-4.2%) | 37.84 | 37.60 - 39.20 | 1.0089 times |
| Wed 02 April 2025 | 39.52 (0.82%) | 38.70 | 38.70 - 39.64 | 0.6474 times |
| Tue 01 April 2025 | 39.20 (1.19%) | 38.76 | 38.37 - 39.80 | 0.8457 times |
| Mon 31 March 2025 | 38.74 (0.57%) | 38.29 | 37.85 - 38.81 | 0.9026 times |
| Fri 28 March 2025 | 38.52 (1.16%) | 38.82 | 37.91 - 38.82 | 0.6246 times |
| Wed 26 March 2025 | 38.08 (1.55%) | 38.43 | 37.78 - 38.59 | 0.8792 times |
| Mon 24 March 2025 | 37.50 (1.79%) | 37.12 | 37.12 - 38.04 | 0.9802 times |
| Fri 21 March 2025 | 36.84 (2.13%) | 35.71 | 35.58 - 36.99 | 1.7728 times |
| Thu 20 March 2025 | 36.07 (1.69%) | 34.91 | 34.80 - 36.23 | 1.186 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.28 and 36.22
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.67 (0%) | 36.47 | 34.82 - 36.76 | 0.3171 times |
| Fri 04 April 2025 | 35.67 (-7.4%) | 38.29 | 34.82 - 39.80 | 1.2405 times |
| Fri 28 March 2025 | 38.52 (4.56%) | 37.12 | 37.12 - 38.82 | 0.6737 times |
| Fri 21 March 2025 | 36.84 (5.26%) | 34.74 | 34.74 - 36.99 | 1.597 times |
| Fri 14 March 2025 | 35.00 (-1.13%) | 34.69 | 31.77 - 35.38 | 1.4605 times |
| Fri 07 March 2025 | 35.40 (-1.94%) | 36.28 | 33.84 - 36.87 | 1.043 times |
| Fri 28 February 2025 | 36.10 (-4.9%) | 38.03 | 35.21 - 38.12 | 1.3906 times |
| Fri 21 February 2025 | 37.96 (-4.07%) | 40.06 | 36.05 - 40.67 | 0.921 times |
| Wed 19 February 2025 | 39.57 (0.18%) | 39.50 | 39.17 - 41.21 | 0.5688 times |
| Fri 14 February 2025 | 39.50 (6.18%) | 37.00 | 36.56 - 39.54 | 0.7878 times |
| Fri 07 February 2025 | 37.20 (5.23%) | 35.17 | 34.46 - 37.46 | 0.7464 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 32.76 and 37.74
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.67 (-7.92%) | 38.76 | 34.82 - 39.80 | 0.2923 times |
| Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.1176 times |
| Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.983 times |
| Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9793 times |
| Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.8154 times |
| Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2572 times |
| Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.1272 times |
| Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.1512 times |
| Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.2541 times |
| Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 1.0227 times |
| Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.5869 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 33.72 and 43.16
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 36.216666666667 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.67 (4.57%) | 34.50 | 31.77 - 41.21 | 0.2465 times |
| Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0683 times |
| Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0946 times |
| Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2814 times |
| Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1091 times |
| Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.57 |
| 100 day DMA | 35.11 |
| 150 day DMA | 31.67 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.52 | 38.44 |
| 12 day EMA | 37.07 | 37.32 | 37.62 |
| 20 day EMA | 36.83 | 36.95 | 37.09 |
| 35 day EMA | 36.67 | 36.73 | 36.79 |
| 50 day EMA | 36.62 | 36.66 | 36.7 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.2 | 38.77 |
| 12 day SMA | 37.43 | 37.4 | 37.38 |
| 20 day SMA | 36.28 | 36.23 | 36.19 |
| 35 day SMA | 36.62 | 36.7 | 36.77 |
| 50 day SMA | 36.57 | 36.58 | 36.59 |
| 100 day SMA | 35.11 | 35.04 | 34.97 |
| 150 day SMA | 31.67 | 31.59 | 31.51 |
| 200 day SMA | 28.94 | 28.85 | 28.77 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
