TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.66 and 35.55
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.306666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.2 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.39 (-0.95%) | 35.45 | 34.82 - 35.71 | 1.554 times | Tue 04 August 2026 | 35.73 (3.84%) | 34.41 | 34.41 - 36.57 | 1.8172 times | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 1.1895 times | Fri 31 July 2026 | 33.58 (0%) | 33.43 | 32.94 - 33.61 | 0.6811 times | Thu 30 July 2026 | 33.58 (-1.09%) | 34.02 | 33.36 - 34.22 | 0.6701 times | Wed 29 July 2026 | 33.95 (-0.15%) | 33.91 | 33.50 - 34.26 | 0.8936 times | Tue 28 July 2026 | 34.00 (1.04%) | 33.80 | 33.64 - 34.07 | 0.4805 times | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.5748 times | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.086 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.0533 times | Wed 22 July 2026 | 33.81 (-0.06%) | 34.18 | 33.49 - 34.41 | 0.5731 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.41 and 37.56
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.39 (5.39%) | 33.42 | 33.42 - 36.57 | 1.0126 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.7327 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8661 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.1341 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7669 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.2606 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.2015 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.1857 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.8381 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0018 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.2436 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.41 and 37.56
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.39 (5.39%) | 33.42 | 33.42 - 36.57 | 0.267 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0803 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.29 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3566 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8372 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8138 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1056 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1461 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.178 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9254 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.786 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 26.08 and 42.26
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 39.15 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.39 (-13.68%) | 41.17 | 32.94 - 49.12 | 0.5456 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9435 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0307 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9766 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2154 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0889 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1994 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.15 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.78 |
| 100 day DMA | 40.29 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.55 | 33.96 |
| 12 day EMA | 34.49 | 34.33 | 34.08 |
| 20 day EMA | 34.73 | 34.66 | 34.55 |
| 35 day EMA | 35.7 | 35.72 | 35.72 |
| 50 day EMA | 36.92 | 36.98 | 37.03 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.25 | 33.9 |
| 12 day SMA | 34.16 | 34.03 | 33.91 |
| 20 day SMA | 34.15 | 34.12 | 34.09 |
| 35 day SMA | 35.6 | 35.73 | 35.86 |
| 50 day SMA | 36.78 | 36.86 | 36.97 |
| 100 day SMA | 40.29 | 40.38 | 40.46 |
| 150 day SMA | 41.59 | 41.62 | 41.65 |
| 200 day SMA | 40.88 | 40.9 | 40.91 |


