Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 43.7 and 44.65
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 43.926666666667 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 44.88 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.97 (1.57%) | 43.51 | 43.43 - 44.38 | 0.6607 times | Tue 20 January 2026 | 43.29 (-3.28%) | 44.53 | 43.27 - 44.87 | 0.793 times | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 0.7055 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 0.7149 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.1191 times | Tue 13 January 2026 | 42.61 (1.02%) | 42.37 | 42.04 - 42.78 | 0.7265 times | Mon 12 January 2026 | 42.18 (1.44%) | 41.50 | 41.38 - 42.81 | 0.7401 times | Fri 09 January 2026 | 41.58 (2.09%) | 40.80 | 40.34 - 41.73 | 1.0073 times | Thu 08 January 2026 | 40.73 (-2.35%) | 41.73 | 40.59 - 43.56 | 1.3343 times | Wed 07 January 2026 | 41.71 (2.81%) | 41.50 | 40.11 - 41.92 | 2.1986 times | Tue 06 January 2026 | 40.57 (-0.49%) | 40.77 | 39.36 - 40.78 | 1.2054 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.82 and 44.42
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.97 (-1.76%) | 44.53 | 43.27 - 44.87 | 0.4241 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1686 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.8756 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.552 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1387 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.772 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.7737 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5044 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8279 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.963 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.0298 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.67 and 47.33
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.97 (7.24%) | 41.17 | 39.36 - 45.02 | 0.7227 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0387 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7947 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7067 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0926 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4244 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4681 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8201 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0558 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8762 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0121 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 41.67 and 47.33
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 42.783333333333 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.97 (7.24%) | 41.17 | 39.36 - 45.02 | 0.0604 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9999 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0916 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1675 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.326 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1476 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.207 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 42.59 |
| 20 day DMA | 41.8 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.62 | 43.79 |
| 12 day EMA | 42.84 | 42.64 | 42.52 |
| 20 day EMA | 42.02 | 41.82 | 41.66 |
| 35 day EMA | 41.09 | 40.92 | 40.78 |
| 50 day EMA | 40.22 | 40.07 | 39.94 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.9 | 43.68 |
| 12 day SMA | 42.59 | 42.34 | 42.15 |
| 20 day SMA | 41.8 | 41.53 | 41.32 |
| 35 day SMA | 40.43 | 40.32 | 40.22 |
| 50 day SMA | 39.88 | 39.77 | 39.68 |
| 100 day SMA | 39.36 | 39.31 | 39.26 |
| 150 day SMA | 38.69 | 38.63 | 38.58 |
| 200 day SMA | 37.81 | 37.78 | 37.76 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
