TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 42.5 and 43.29
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 43.08 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.87 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.11 (0.12%) | 43.40 | 42.67 - 43.46 | 1.0052 times | Tue 24 March 2026 | 43.06 (0.07%) | 42.29 | 42.24 - 43.57 | 1.608 times | Mon 23 March 2026 | 43.03 (4.93%) | 41.82 | 41.67 - 43.23 | 1.6552 times | Fri 20 March 2026 | 41.01 (-2.4%) | 42.30 | 40.58 - 42.48 | 0.9476 times | Thu 19 March 2026 | 42.02 (-1.75%) | 41.71 | 41.33 - 42.44 | 0.8997 times | Tue 17 March 2026 | 42.77 (-0.09%) | 43.07 | 42.45 - 43.23 | 0.8328 times | Mon 16 March 2026 | 42.81 (-1.31%) | 43.72 | 42.41 - 43.72 | 0.7277 times | Fri 13 March 2026 | 43.38 (-0.78%) | 43.95 | 42.58 - 44.02 | 1.0575 times | Thu 12 March 2026 | 43.72 (-0.39%) | 43.26 | 42.70 - 44.07 | 0.6485 times | Wed 11 March 2026 | 43.89 (-0.93%) | 43.94 | 43.47 - 44.24 | 0.6179 times | Tue 10 March 2026 | 44.30 (-1.25%) | 44.67 | 43.98 - 44.98 | 0.6393 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.39 and 44.29
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.11 (5.12%) | 41.82 | 41.67 - 43.57 | 0.8731 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6971 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7902 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8594 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4333 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.8183 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1832 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9795 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.3212 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 1.0448 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.9683 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 39.5 and 44.2
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.11 (-3.66%) | 44.31 | 40.58 - 45.28 | 0.5584 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.9947 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9981 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0533 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8059 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7167 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.108 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4445 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4888 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8316 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0707 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 41.24 and 49.68
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 43.423333333333 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.11 (5.15%) | 41.17 | 39.36 - 47.80 | 0.2057 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.979 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0687 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1221 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2982 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1236 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2027 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.62 |
| 100 day DMA | 41.94 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.69 | 42.51 |
| 12 day EMA | 43.18 | 43.19 | 43.21 |
| 20 day EMA | 43.58 | 43.63 | 43.69 |
| 35 day EMA | 43.87 | 43.92 | 43.97 |
| 50 day EMA | 44.14 | 44.18 | 44.23 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.38 | 42.33 |
| 12 day SMA | 43.16 | 43.31 | 43.49 |
| 20 day SMA | 43.84 | 43.91 | 43.95 |
| 35 day SMA | 44.73 | 44.82 | 44.89 |
| 50 day SMA | 44.62 | 44.6 | 44.57 |
| 100 day SMA | 41.94 | 41.9 | 41.87 |
| 150 day SMA | 40.92 | 40.89 | 40.86 |
| 200 day SMA | 39.9 | 39.86 | 39.81 |


