TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 36.84 and 37.55
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.13 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.24 (-0.83%) | 37.59 | 37.15 - 37.86 | 0.7284 times | Wed 24 June 2026 | 37.55 (-3.89%) | 39.04 | 37.45 - 39.46 | 0.8159 times | Tue 23 June 2026 | 39.07 (0.33%) | 39.13 | 38.70 - 39.65 | 0.6228 times | Mon 22 June 2026 | 38.94 (-1.64%) | 39.15 | 38.77 - 40.11 | 0.9873 times | Thu 18 June 2026 | 39.59 (0.46%) | 39.67 | 38.93 - 39.75 | 2.0602 times | Wed 17 June 2026 | 39.41 (0.13%) | 38.99 | 38.89 - 39.50 | 1.2206 times | Tue 16 June 2026 | 39.36 (-1.18%) | 39.93 | 38.95 - 40.00 | 1.2045 times | Mon 15 June 2026 | 39.83 (-0.8%) | 40.08 | 39.50 - 40.38 | 0.9785 times | Fri 12 June 2026 | 40.15 (0.3%) | 40.33 | 39.73 - 40.33 | 0.7549 times | Thu 11 June 2026 | 40.03 (0.28%) | 39.91 | 38.66 - 40.34 | 0.6268 times | Wed 10 June 2026 | 39.92 (1.5%) | 39.61 | 39.27 - 39.98 | 0.6922 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 35.72 and 38.68
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.24 (-5.94%) | 39.15 | 37.15 - 40.11 | 0.6828 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.1827 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.836 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.9994 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.2406 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.2997 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.4591 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.9185 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.8383 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.5429 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.7271 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.58 and 38.81
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.24 (-4.78%) | 39.15 | 37.15 - 40.38 | 0.9409 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3045 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8051 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7826 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0632 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1021 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1327 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8898 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7558 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2234 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5209 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 31.21 and 43.18
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 41.17 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.24 (-9.17%) | 41.17 | 37.15 - 49.12 | 0.4382 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9592 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0478 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0095 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2356 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.107 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2027 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5
Munafa value: 19 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.86 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.7 | 39.27 |
| 12 day EMA | 38.92 | 39.22 | 39.52 |
| 20 day EMA | 39.46 | 39.69 | 39.91 |
| 35 day EMA | 40.65 | 40.85 | 41.04 |
| 50 day EMA | 41.82 | 42.01 | 42.19 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.91 | 39.27 |
| 12 day SMA | 39.2 | 39.37 | 39.5 |
| 20 day SMA | 39.28 | 39.39 | 39.46 |
| 35 day SMA | 40.51 | 40.74 | 40.95 |
| 50 day SMA | 41.86 | 42.03 | 42.18 |
| 100 day SMA | 43.24 | 43.32 | 43.38 |
| 150 day SMA | 42.32 | 42.33 | 42.35 |
| 200 day SMA | 41.43 | 41.45 | 41.46 |


