Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 42.55 and 46.4
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 45.486666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 49.34 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.29 (-0.55%) | 46.91 | 43.66 - 47.51 | 1.7689 times | Thu 19 February 2026 | 45.54 (0.8%) | 45.31 | 44.73 - 45.75 | 1.8445 times | Wed 18 February 2026 | 45.18 (-2.92%) | 46.47 | 45.12 - 47.16 | 1.1732 times | Tue 17 February 2026 | 46.54 (-2.21%) | 47.59 | 46.40 - 47.80 | 1.3132 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.6144 times | Fri 13 February 2026 | 47.59 (1.64%) | 47.31 | 46.98 - 47.77 | 0.6144 times | Thu 12 February 2026 | 46.82 (1.61%) | 46.52 | 46.00 - 47.04 | 0.801 times | Wed 11 February 2026 | 46.08 (0.7%) | 45.70 | 45.22 - 46.61 | 0.8004 times | Tue 10 February 2026 | 45.76 (-0.26%) | 45.87 | 45.70 - 46.19 | 0.4488 times | Mon 09 February 2026 | 45.88 (0.17%) | 45.70 | 45.62 - 46.47 | 0.6213 times | Fri 06 February 2026 | 45.80 (-0.07%) | 46.10 | 45.60 - 46.46 | 0.7955 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.41 and 46.55
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7199 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1732 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9265 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2498 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9883 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.9159 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.2598 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 2.022 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5951 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1495 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.8322 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 44.48 and 48.62
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.29 (0.35%) | 45.08 | 43.66 - 47.80 | 0.7269 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9725 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0263 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7852 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6982 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0795 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4073 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4505 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8103 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0432 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8658 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.33 and 50.77
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.29 (10.46%) | 41.17 | 39.36 - 47.80 | 0.142 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9881 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0788 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.142 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3104 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1341 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2046 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.29
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.66 |
| 35 day DMA | 44.41 |
| 50 day DMA | 42.89 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.03 | 46.28 |
| 12 day EMA | 45.89 | 46 | 46.08 |
| 20 day EMA | 45.44 | 45.46 | 45.45 |
| 35 day EMA | 44.21 | 44.15 | 44.07 |
| 50 day EMA | 42.84 | 42.74 | 42.63 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.49 | 46.74 |
| 12 day SMA | 46.16 | 46.27 | 46.32 |
| 20 day SMA | 45.66 | 45.6 | 45.57 |
| 35 day SMA | 44.41 | 44.28 | 44.14 |
| 50 day SMA | 42.89 | 42.74 | 42.59 |
| 100 day SMA | 40.82 | 40.74 | 40.66 |
| 150 day SMA | 40.13 | 40.09 | 40.05 |
| 200 day SMA | 38.85 | 38.81 | 38.77 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
