TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 39.23 and 40.29
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.49 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.66 (1.2%) | 39.53 | 38.79 - 39.85 | 0.9269 times | Wed 03 June 2026 | 39.19 (-2.29%) | 39.83 | 38.65 - 40.16 | 1.0225 times | Tue 02 June 2026 | 40.11 (1.7%) | 39.27 | 39.27 - 40.24 | 0.7295 times | Mon 01 June 2026 | 39.44 (0.84%) | 39.15 | 38.49 - 39.47 | 0.2619 times | Fri 29 May 2026 | 39.11 (-0.51%) | 39.31 | 38.72 - 39.59 | 1.2576 times | Thu 28 May 2026 | 39.31 (-0.46%) | 39.31 | 38.53 - 39.77 | 0.8626 times | Wed 27 May 2026 | 39.49 (1.62%) | 39.00 | 38.72 - 40.55 | 1.4581 times | Tue 26 May 2026 | 38.86 (-1.12%) | 39.52 | 38.62 - 39.99 | 1.0109 times | Fri 22 May 2026 | 39.30 (-4.61%) | 41.05 | 38.24 - 41.05 | 1.6338 times | Thu 21 May 2026 | 41.20 (-0.96%) | 41.40 | 40.74 - 41.46 | 0.8361 times | Wed 20 May 2026 | 41.60 (-1.09%) | 42.06 | 41.55 - 42.55 | 0.7163 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.08 and 40.83
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.66 (1.41%) | 39.15 | 38.49 - 40.24 | 0.8386 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.3087 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.3711 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.5392 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.969 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.8843 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.5727 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.767 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.7656 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 0.9839 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 0.9746 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 39.08 and 40.83
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.66 (1.41%) | 39.15 | 38.49 - 40.24 | 0.2182 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.4085 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8693 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.845 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.148 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.19 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2231 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9608 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8161 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.321 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.6422 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 33.51 and 44.39
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.66 (-3.27%) | 41.17 | 38.24 - 49.12 | 0.3872 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9667 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0559 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0251 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2452 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1156 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2043 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.94 |
| 20 day DMA | 41.17 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.27 |
| 100 day DMA | 43.87 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.53 | 39.7 |
| 12 day EMA | 40.13 | 40.22 | 40.41 |
| 20 day EMA | 40.91 | 41.04 | 41.24 |
| 35 day EMA | 41.81 | 41.94 | 42.1 |
| 50 day EMA | 42.84 | 42.97 | 43.12 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.43 | 39.49 |
| 12 day SMA | 39.94 | 40.09 | 40.2 |
| 20 day SMA | 41.17 | 41.46 | 41.77 |
| 35 day SMA | 42.85 | 42.99 | 43.17 |
| 50 day SMA | 43.27 | 43.34 | 43.42 |
| 100 day SMA | 43.87 | 43.89 | 43.91 |
| 150 day SMA | 42.3 | 42.29 | 42.28 |
| 200 day SMA | 41.42 | 41.42 | 41.41 |


