Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 45.01 and 45.99
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.22 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.2 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.36 (1.68%) | 44.73 | 44.66 - 45.64 | 1.2108 times | Wed 22 April 2026 | 44.61 (-1.11%) | 45.29 | 44.44 - 45.47 | 0.8715 times | Tue 21 April 2026 | 45.11 (-0.57%) | 45.29 | 44.85 - 45.41 | 0.813 times | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.5643 times | Fri 17 April 2026 | 45.82 (0.55%) | 45.62 | 45.45 - 46.35 | 0.9436 times | Thu 16 April 2026 | 45.57 (1.99%) | 44.50 | 44.50 - 45.59 | 1.046 times | Wed 15 April 2026 | 44.68 (-1.78%) | 45.64 | 44.44 - 45.64 | 0.8507 times | Tue 14 April 2026 | 45.49 (0.49%) | 45.67 | 45.08 - 45.87 | 2.0408 times | Mon 13 April 2026 | 45.27 (-1.24%) | 45.58 | 44.88 - 45.80 | 1.0525 times | Fri 10 April 2026 | 45.84 (0.39%) | 45.61 | 45.07 - 45.96 | 0.6067 times | Thu 09 April 2026 | 45.66 (-0.15%) | 45.45 | 45.09 - 45.89 | 0.9945 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.07 and 45.73
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.36 (-1%) | 45.76 | 44.44 - 46.10 | 0.5332 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.9146 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9129 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.1732 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.1621 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6604 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7487 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8142 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.3579 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7227 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1735 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.78 and 47.93
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.36 (7.74%) | 42.27 | 42.20 - 46.35 | 0.5648 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7176 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0071 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0106 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0665 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.816 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7256 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1218 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4625 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5074 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.842 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.36 and 50.8
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 44.173333333333 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.36 (10.63%) | 41.17 | 39.36 - 47.80 | 0.2607 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.971 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0601 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1049 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2877 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1145 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.201 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.57 |
| 100 day DMA | 43.15 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.09 | 45.33 |
| 12 day EMA | 45.06 | 45.01 | 45.08 |
| 20 day EMA | 44.84 | 44.78 | 44.8 |
| 35 day EMA | 44.84 | 44.81 | 44.82 |
| 50 day EMA | 44.75 | 44.73 | 44.74 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.3 | 45.31 |
| 12 day SMA | 45.38 | 45.32 | 45.38 |
| 20 day SMA | 44.63 | 44.52 | 44.44 |
| 35 day SMA | 44.16 | 44.13 | 44.13 |
| 50 day SMA | 44.57 | 44.58 | 44.6 |
| 100 day SMA | 43.15 | 43.1 | 43.04 |
| 150 day SMA | 41.62 | 41.58 | 41.54 |
| 200 day SMA | 40.9 | 40.86 | 40.81 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
