TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 33.6 and 34.81

Daily Target 132.64
Daily Target 233.34
Daily Target 333.85
Daily Target 434.55
Daily Target 535.06

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 22 November 2024 34.04 (3.15%) 33.38 33.15 - 34.36 1.3741 times
Thu 21 November 2024 33.00 (4.07%) 31.54 31.54 - 33.06 0.8503 times
Wed 20 November 2024 31.71 (0.63%) 31.61 31.16 - 32.80 1.3494 times
Tue 19 November 2024 31.51 (0.99%) 30.89 30.59 - 31.66 0.9226 times
Mon 18 November 2024 31.20 (0.1%) 31.38 31.17 - 31.90 0.7671 times
Fri 15 November 2024 31.17 (1.76%) 30.82 30.65 - 31.34 1.0954 times
Thu 14 November 2024 30.63 (-0.75%) 31.08 30.38 - 31.63 0.865 times
Wed 13 November 2024 30.86 (-2.28%) 31.68 30.83 - 32.11 0.686 times
Tue 12 November 2024 31.58 (-3.16%) 32.00 31.45 - 32.39 0.9377 times
Mon 11 November 2024 32.61 (1.94%) 32.22 32.18 - 33.10 1.1524 times
Fri 08 November 2024 31.99 (-1.42%) 32.28 31.37 - 32.37 2.2026 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 32.32 and 36.09

Weekly Target 129.23
Weekly Target 231.63
Weekly Target 332.996666666667
Weekly Target 435.4
Weekly Target 536.77

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 22 November 2024 34.04 (9.21%) 31.38 30.59 - 34.36 0.9022 times
Fri 15 November 2024 31.17 (-2.56%) 32.22 30.38 - 33.10 0.8118 times
Fri 08 November 2024 31.99 (16.41%) 27.25 26.95 - 34.57 1.8155 times
Fri 01 November 2024 27.48 (-5.18%) 29.21 27.25 - 30.10 1.0952 times
Fri 25 October 2024 28.98 (-0.58%) 29.20 26.97 - 29.29 0.9428 times
Fri 18 October 2024 29.15 (26.03%) 23.04 23.04 - 30.44 1.4527 times
Fri 11 October 2024 23.13 (-0.73%) 23.25 22.51 - 23.48 0.4795 times
Fri 04 October 2024 23.30 (-3.24%) 24.11 23.04 - 24.11 0.6199 times
Fri 27 September 2024 24.08 (4.83%) 23.05 22.70 - 24.36 0.6959 times
Fri 20 September 2024 22.97 (-2.46%) 23.71 22.78 - 24.59 1.1846 times
Fri 13 September 2024 23.55 (4.48%) 23.03 21.81 - 23.55 0.8536 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 30.5 and 38.12

Monthly Target 124.23
Monthly Target 229.14
Monthly Target 331.853333333333
Monthly Target 436.76
Monthly Target 539.47

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 22 November 2024 34.04 (14.42%) 28.62 26.95 - 34.57 0.8415 times
Thu 31 October 2024 29.75 (27.96%) 23.15 22.51 - 30.44 0.8899 times
Mon 30 September 2024 23.25 (-1.57%) 23.49 21.81 - 24.92 0.9088 times
Fri 30 August 2024 23.62 (11.42%) 21.35 17.90 - 24.04 0.99 times
Wed 31 July 2024 21.20 (2.27%) 20.64 19.91 - 22.61 0.8074 times
Fri 28 June 2024 20.73 (4.22%) 20.21 18.52 - 23.35 1.2527 times
Fri 31 May 2024 19.89 (27.09%) 15.69 14.04 - 21.44 1.6915 times
Tue 30 April 2024 15.65 (-2.31%) 16.05 14.87 - 16.42 0.6984 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.7479 times
Thu 29 February 2024 15.30 (-20.35%) 19.20 13.69 - 19.76 1.172 times
Wed 31 January 2024 19.21 (4.69%) 18.11 17.30 - 20.93 0.7445 times

 monthly chart TelephoneAnd

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.14

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 32.29
12 day DMA 31.9
20 day DMA 30.84
35 day DMA 28.59
50 day DMA 27.03
100 day DMA 24.32
150 day DMA 22.67
200 day DMA 20.88

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6531.9531.42
12 day EMA31.731.2730.95
20 day EMA30.7430.3930.12
35 day EMA29.0128.7128.46
50 day EMA27.2226.9426.69

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2931.7231.24
12 day SMA31.931.7731.4
20 day SMA30.8430.5830.34
35 day SMA28.5928.2828.01
50 day SMA27.0326.8226.63
100 day SMA24.3224.1824.06
150 day SMA22.6722.5522.43
200 day SMA20.8820.7820.7

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top