ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 39.23 and 40.29

Intraday Target 138.37
Intraday Target 239.02
Intraday Target 339.433333333333
Intraday Target 440.08
Intraday Target 540.49

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 04 June 2026 39.66 (1.2%) 39.53 38.79 - 39.85 0.9269 times
Wed 03 June 2026 39.19 (-2.29%) 39.83 38.65 - 40.16 1.0225 times
Tue 02 June 2026 40.11 (1.7%) 39.27 39.27 - 40.24 0.7295 times
Mon 01 June 2026 39.44 (0.84%) 39.15 38.49 - 39.47 0.2619 times
Fri 29 May 2026 39.11 (-0.51%) 39.31 38.72 - 39.59 1.2576 times
Thu 28 May 2026 39.31 (-0.46%) 39.31 38.53 - 39.77 0.8626 times
Wed 27 May 2026 39.49 (1.62%) 39.00 38.72 - 40.55 1.4581 times
Tue 26 May 2026 38.86 (-1.12%) 39.52 38.62 - 39.99 1.0109 times
Fri 22 May 2026 39.30 (-4.61%) 41.05 38.24 - 41.05 1.6338 times
Thu 21 May 2026 41.20 (-0.96%) 41.40 40.74 - 41.46 0.8361 times
Wed 20 May 2026 41.60 (-1.09%) 42.06 41.55 - 42.55 0.7163 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 39.08 and 40.83

Weekly Target 137.71
Weekly Target 238.69
Weekly Target 339.463333333333
Weekly Target 440.44
Weekly Target 541.21

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 04 June 2026 39.66 (1.41%) 39.15 38.49 - 40.24 0.8386 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.3087 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.3711 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.5392 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.969 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.8843 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.5727 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 0.767 times
Fri 10 April 2026 45.84 (2.12%) 44.54 44.10 - 45.96 0.7656 times
Thu 02 April 2026 44.89 (7.06%) 42.06 41.51 - 45.25 0.9839 times
Fri 27 March 2026 41.93 (2.24%) 41.82 41.67 - 43.57 0.9746 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 39.08 and 40.83

Monthly Target 137.71
Monthly Target 238.69
Monthly Target 339.463333333333
Monthly Target 440.44
Monthly Target 541.21

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 04 June 2026 39.66 (1.41%) 39.15 38.49 - 40.24 0.2182 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.4085 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8693 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.845 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.148 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.19 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.2231 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9608 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.8161 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.321 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.6422 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 33.51 and 44.39

Yearly Target 131.46
Yearly Target 235.56
Yearly Target 342.34
Yearly Target 446.44
Yearly Target 553.22

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Thu 04 June 2026 39.66 (-3.27%) 41.17 38.24 - 49.12 0.3872 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9667 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0559 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0251 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2452 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1156 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2043 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 39.5
12 day DMA 39.94
20 day DMA 41.17
35 day DMA 42.85
50 day DMA 43.27
100 day DMA 43.87
150 day DMA 42.3
200 day DMA 41.42

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.5339.7
12 day EMA40.1340.2240.41
20 day EMA40.9141.0441.24
35 day EMA41.8141.9442.1
50 day EMA42.8442.9743.12

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.539.4339.49
12 day SMA39.9440.0940.2
20 day SMA41.1741.4641.77
35 day SMA42.8542.9943.17
50 day SMA43.2743.3443.42
100 day SMA43.8743.8943.91
150 day SMA42.342.2942.28
200 day SMA41.4241.4241.41

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top