ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 32.68 and 33.79

Intraday Target 132.48
Intraday Target 232.88
Intraday Target 333.59
Intraday Target 433.99
Intraday Target 534.7

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 26 August 2026 33.28 (-1.6%) 33.67 33.19 - 34.30 0.7976 times
Tue 25 August 2026 33.82 (2.21%) 33.33 32.92 - 33.87 1.0015 times
Mon 24 August 2026 33.09 (-1.52%) 33.62 32.83 - 34.04 1.36 times
Fri 21 August 2026 33.60 (-3.2%) 35.01 33.54 - 35.31 1.5564 times
Thu 20 August 2026 34.71 (0.12%) 34.28 34.25 - 35.39 0.5703 times
Wed 19 August 2026 34.67 (1.46%) 34.42 34.29 - 35.02 0.7475 times
Tue 18 August 2026 34.17 (-1.01%) 34.55 33.98 - 34.81 0.6481 times
Mon 17 August 2026 34.52 (-1.96%) 35.03 34.49 - 35.35 1.1213 times
Fri 14 August 2026 35.21 (0.49%) 34.53 34.53 - 35.41 0.7947 times
Thu 13 August 2026 35.04 (5.64%) 33.43 33.33 - 35.21 1.4027 times
Wed 12 August 2026 33.17 (-0.48%) 33.33 33.00 - 33.78 0.9285 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 32.32 and 33.79

Weekly Target 132
Weekly Target 232.64
Weekly Target 333.47
Weekly Target 434.11
Weekly Target 534.94

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 26 August 2026 33.28 (-0.95%) 33.62 32.83 - 34.30 0.5518 times
Fri 21 August 2026 33.60 (-4.57%) 35.03 33.54 - 35.39 0.8111 times
Fri 14 August 2026 35.21 (6.76%) 33.00 32.56 - 35.41 1.0428 times
Fri 07 August 2026 32.98 (-1.79%) 33.42 31.51 - 36.57 2.0042 times
Fri 31 July 2026 33.58 (-2.3%) 34.65 32.94 - 34.75 0.687 times
Fri 24 July 2026 34.37 (0.12%) 34.23 33.01 - 34.86 0.8121 times
Fri 17 July 2026 34.33 (0.59%) 34.36 33.37 - 35.07 1.0634 times
Fri 10 July 2026 34.13 (-5.69%) 35.93 33.89 - 36.29 0.7191 times
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.182 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.1266 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.1117 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 29.87 and 34.93

Monthly Target 128.73
Monthly Target 231
Monthly Target 333.786666666667
Monthly Target 436.06
Monthly Target 538.85

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 26 August 2026 33.28 (-0.89%) 33.42 31.51 - 36.57 1.1303 times
Fri 31 July 2026 33.58 (-9.27%) 36.80 32.94 - 37.62 0.9845 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.1755 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.2362 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.763 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7416 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0076 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.0444 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.0735 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8433 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7163 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 23.59 and 41.2

Yearly Target 120.36
Yearly Target 226.82
Yearly Target 337.97
Yearly Target 444.43
Yearly Target 555.58

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 26 August 2026 33.28 (-18.83%) 41.17 31.51 - 49.12 0.607 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9345 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0208 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 1.9578 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2038 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.0786 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.1975 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 33.7
12 day DMA 34.05
20 day DMA 34.2
35 day DMA 34.12
50 day DMA 35.15
100 day DMA 38.97
150 day DMA 40.79
200 day DMA 40.53

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.8533.86
12 day EMA33.9534.0734.12
20 day EMA34.1634.2534.3
35 day EMA34.8334.9234.99
50 day EMA35.3835.4735.54

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.9834.05
12 day SMA34.0534.0934.02
20 day SMA34.234.2334.24
35 day SMA34.1234.1634.2
50 day SMA35.1535.2835.41
100 day SMA38.9739.0939.19
150 day SMA40.7940.8640.93
200 day SMA40.5340.5640.59

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top