ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 41.24 and 42.62

Intraday Target 141.01
Intraday Target 241.47
Intraday Target 342.39
Intraday Target 442.85
Intraday Target 543.77

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 27 March 2026 41.93 (-2.94%) 43.21 41.93 - 43.31 0.8816 times
Thu 26 March 2026 43.20 (0.21%) 43.03 42.77 - 43.29 0.7702 times
Wed 25 March 2026 43.11 (0.12%) 43.40 42.67 - 43.46 0.9608 times
Tue 24 March 2026 43.06 (0.07%) 42.29 42.24 - 43.57 1.5371 times
Mon 23 March 2026 43.03 (4.93%) 41.82 41.67 - 43.23 1.5821 times
Fri 20 March 2026 41.01 (-2.4%) 42.30 40.58 - 42.48 0.9058 times
Thu 19 March 2026 42.02 (-1.75%) 41.71 41.33 - 42.44 0.8599 times
Tue 17 March 2026 42.77 (-0.09%) 43.07 42.45 - 43.23 0.7961 times
Mon 16 March 2026 42.81 (-1.31%) 43.72 42.41 - 43.72 0.6956 times
Fri 13 March 2026 43.38 (-0.78%) 43.95 42.58 - 44.02 1.0108 times
Thu 12 March 2026 43.72 (-0.39%) 43.26 42.70 - 44.07 0.6198 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 41.8 and 43.7

Weekly Target 140.49
Weekly Target 241.21
Weekly Target 342.39
Weekly Target 443.11
Weekly Target 544.29

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 27 March 2026 41.93 (2.24%) 41.82 41.67 - 43.57 1.1847 times
Fri 20 March 2026 41.01 (-5.46%) 43.72 40.58 - 43.72 0.6733 times
Fri 13 March 2026 43.38 (-3.41%) 44.46 42.58 - 45.02 0.7633 times
Fri 06 March 2026 44.91 (0.36%) 44.31 43.26 - 45.28 0.83 times
Fri 27 February 2026 44.75 (-1.19%) 44.80 43.07 - 45.90 1.3843 times
Fri 20 February 2026 45.29 (-4.83%) 47.59 43.66 - 47.80 1.7562 times
Fri 13 February 2026 47.59 (0%) 47.31 46.98 - 47.77 0.1769 times
Fri 13 February 2026 47.59 (3.91%) 45.70 45.22 - 47.77 0.946 times
Fri 06 February 2026 45.80 (1.48%) 45.08 44.97 - 47.07 1.2761 times
Fri 30 January 2026 45.13 (2.27%) 44.18 42.74 - 45.93 1.0091 times
Fri 23 January 2026 44.13 (-1.41%) 44.53 43.27 - 44.91 0.9352 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 38.91 and 43.61

Monthly Target 137.9
Monthly Target 239.91
Monthly Target 342.596666666667
Monthly Target 444.61
Monthly Target 547.3

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 27 March 2026 41.93 (-6.3%) 44.31 40.58 - 45.28 0.6159 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 0.9886 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 0.9921 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.0469 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.801 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7123 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.1012 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.4356 times
Thu 31 July 2025 39.04 (9.72%) 35.55 34.94 - 42.74 1.4797 times
Mon 30 June 2025 35.58 (3.55%) 34.30 32.60 - 36.21 0.8266 times
Fri 30 May 2025 34.36 (-8.35%) 37.55 31.07 - 38.08 1.0641 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 40.65 and 49.09

Yearly Target 134.59
Yearly Target 238.26
Yearly Target 343.03
Yearly Target 446.7
Yearly Target 551.47

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Fri 27 March 2026 41.93 (2.27%) 41.17 39.36 - 47.80 0.2105 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9783 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.068 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.1206 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2973 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1228 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2025 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 42.87
12 day DMA 42.83
20 day DMA 43.6
35 day DMA 44.52
50 day DMA 44.58
100 day DMA 42.02
150 day DMA 40.96
200 day DMA 39.98

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.9542.83
12 day EMA42.9943.1843.18
20 day EMA43.3943.5443.58
35 day EMA43.7943.943.94
50 day EMA44.2244.3144.36

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8742.6842.45
12 day SMA42.8343.0343.16
20 day SMA43.643.7443.84
35 day SMA44.5244.6444.73
50 day SMA44.5844.6344.62
100 day SMA42.0241.9941.94
150 day SMA40.9640.9440.92
200 day SMA39.9839.9439.9

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top