ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 42.5 and 43.29

Intraday Target 142.29
Intraday Target 242.7
Intraday Target 343.08
Intraday Target 443.49
Intraday Target 543.87

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 25 March 2026 43.11 (0.12%) 43.40 42.67 - 43.46 1.0052 times
Tue 24 March 2026 43.06 (0.07%) 42.29 42.24 - 43.57 1.608 times
Mon 23 March 2026 43.03 (4.93%) 41.82 41.67 - 43.23 1.6552 times
Fri 20 March 2026 41.01 (-2.4%) 42.30 40.58 - 42.48 0.9476 times
Thu 19 March 2026 42.02 (-1.75%) 41.71 41.33 - 42.44 0.8997 times
Tue 17 March 2026 42.77 (-0.09%) 43.07 42.45 - 43.23 0.8328 times
Mon 16 March 2026 42.81 (-1.31%) 43.72 42.41 - 43.72 0.7277 times
Fri 13 March 2026 43.38 (-0.78%) 43.95 42.58 - 44.02 1.0575 times
Thu 12 March 2026 43.72 (-0.39%) 43.26 42.70 - 44.07 0.6485 times
Wed 11 March 2026 43.89 (-0.93%) 43.94 43.47 - 44.24 0.6179 times
Tue 10 March 2026 44.30 (-1.25%) 44.67 43.98 - 44.98 0.6393 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 42.39 and 44.29

Weekly Target 140.88
Weekly Target 242
Weekly Target 342.783333333333
Weekly Target 443.9
Weekly Target 544.68

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 25 March 2026 43.11 (5.12%) 41.82 41.67 - 43.57 0.8731 times
Fri 20 March 2026 41.01 (-5.46%) 43.72 40.58 - 43.72 0.6971 times
Fri 13 March 2026 43.38 (-3.41%) 44.46 42.58 - 45.02 0.7902 times
Fri 06 March 2026 44.91 (0.36%) 44.31 43.26 - 45.28 0.8594 times
Fri 27 February 2026 44.75 (-1.19%) 44.80 43.07 - 45.90 1.4333 times
Fri 20 February 2026 45.29 (-4.83%) 47.59 43.66 - 47.80 1.8183 times
Fri 13 February 2026 47.59 (0%) 47.31 46.98 - 47.77 0.1832 times
Fri 13 February 2026 47.59 (3.91%) 45.70 45.22 - 47.77 0.9795 times
Fri 06 February 2026 45.80 (1.48%) 45.08 44.97 - 47.07 1.3212 times
Fri 30 January 2026 45.13 (2.27%) 44.18 42.74 - 45.93 1.0448 times
Fri 23 January 2026 44.13 (-1.41%) 44.53 43.27 - 44.91 0.9683 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 39.5 and 44.2

Monthly Target 138.29
Monthly Target 240.7
Monthly Target 342.99
Monthly Target 445.4
Monthly Target 547.69

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 25 March 2026 43.11 (-3.66%) 44.31 40.58 - 45.28 0.5584 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 0.9947 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 0.9981 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.0533 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8059 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7167 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.108 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.4445 times
Thu 31 July 2025 39.04 (9.72%) 35.55 34.94 - 42.74 1.4888 times
Mon 30 June 2025 35.58 (3.55%) 34.30 32.60 - 36.21 0.8316 times
Fri 30 May 2025 34.36 (-8.35%) 37.55 31.07 - 38.08 1.0707 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 41.24 and 49.68

Yearly Target 134.98
Yearly Target 239.05
Yearly Target 343.423333333333
Yearly Target 447.49
Yearly Target 551.86

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 25 March 2026 43.11 (5.15%) 41.17 39.36 - 47.80 0.2057 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.979 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0687 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.1221 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2982 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1236 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2027 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.86 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 42.45
12 day DMA 43.16
20 day DMA 43.84
35 day DMA 44.73
50 day DMA 44.62
100 day DMA 41.94
150 day DMA 40.92
200 day DMA 39.9

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8342.6942.51
12 day EMA43.1843.1943.21
20 day EMA43.5843.6343.69
35 day EMA43.8743.9243.97
50 day EMA44.1444.1844.23

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.3842.33
12 day SMA43.1643.3143.49
20 day SMA43.8443.9143.95
35 day SMA44.7344.8244.89
50 day SMA44.6244.644.57
100 day SMA41.9441.941.87
150 day SMA40.9240.8940.86
200 day SMA39.939.8639.81

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top