Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 47.29 and 48.08
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.446666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.24 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.59 (1.64%) | 47.31 | 46.98 - 47.77 | 0.7961 times | Thu 12 February 2026 | 46.82 (1.61%) | 46.52 | 46.00 - 47.04 | 1.0378 times | Wed 11 February 2026 | 46.08 (0.7%) | 45.70 | 45.22 - 46.61 | 1.037 times | Tue 10 February 2026 | 45.76 (-0.26%) | 45.87 | 45.70 - 46.19 | 0.5815 times | Mon 09 February 2026 | 45.88 (0.17%) | 45.70 | 45.62 - 46.47 | 0.8049 times | Fri 06 February 2026 | 45.80 (-0.07%) | 46.10 | 45.60 - 46.46 | 1.0307 times | Thu 05 February 2026 | 45.83 (-1.78%) | 46.68 | 45.54 - 47.07 | 1.0003 times | Wed 04 February 2026 | 46.66 (1.21%) | 46.62 | 45.82 - 47.03 | 1.6611 times | Tue 03 February 2026 | 46.10 (1.54%) | 45.50 | 45.50 - 46.35 | 1.1219 times | Mon 02 February 2026 | 45.40 (0.6%) | 45.08 | 44.97 - 45.55 | 0.9288 times | Fri 30 January 2026 | 45.13 (0.92%) | 44.70 | 44.56 - 45.93 | 1.0677 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 46.41 and 48.96
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.8538 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.1518 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9108 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8441 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.161 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.8634 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5484 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1378 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7669 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.7621 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.4946 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 46.28 and 49.08
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.59 (5.45%) | 45.08 | 44.97 - 47.77 | 0.4024 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0065 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0622 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8127 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7227 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1173 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4566 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5013 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8386 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0797 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8961 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 43.48 and 51.89
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 44.906666666667 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.59 (16.07%) | 41.17 | 39.36 - 47.77 | 0.1142 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9921 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0831 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1507 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3157 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1387 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2054 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.49
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.2 |
| 35 day DMA | 43.62 |
| 50 day DMA | 42.16 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.91 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.2 | 45.89 |
| 12 day EMA | 45.92 | 45.62 | 45.4 |
| 20 day EMA | 45.16 | 44.9 | 44.7 |
| 35 day EMA | 43.78 | 43.56 | 43.37 |
| 50 day EMA | 42.38 | 42.17 | 41.98 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.07 | 45.87 |
| 12 day SMA | 45.98 | 45.65 | 45.38 |
| 20 day SMA | 45.2 | 45.05 | 44.92 |
| 35 day SMA | 43.62 | 43.42 | 43.25 |
| 50 day SMA | 42.16 | 42 | 41.85 |
| 100 day SMA | 40.4 | 40.31 | 40.22 |
| 150 day SMA | 39.91 | 39.83 | 39.75 |
| 200 day SMA | 38.63 | 38.56 | 38.5 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
