ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 36.84 and 37.55

Intraday Target 136.71
Intraday Target 236.97
Intraday Target 337.416666666667
Intraday Target 437.68
Intraday Target 538.13

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 25 June 2026 37.24 (-0.83%) 37.59 37.15 - 37.86 0.7284 times
Wed 24 June 2026 37.55 (-3.89%) 39.04 37.45 - 39.46 0.8159 times
Tue 23 June 2026 39.07 (0.33%) 39.13 38.70 - 39.65 0.6228 times
Mon 22 June 2026 38.94 (-1.64%) 39.15 38.77 - 40.11 0.9873 times
Thu 18 June 2026 39.59 (0.46%) 39.67 38.93 - 39.75 2.0602 times
Wed 17 June 2026 39.41 (0.13%) 38.99 38.89 - 39.50 1.2206 times
Tue 16 June 2026 39.36 (-1.18%) 39.93 38.95 - 40.00 1.2045 times
Mon 15 June 2026 39.83 (-0.8%) 40.08 39.50 - 40.38 0.9785 times
Fri 12 June 2026 40.15 (0.3%) 40.33 39.73 - 40.33 0.7549 times
Thu 11 June 2026 40.03 (0.28%) 39.91 38.66 - 40.34 0.6268 times
Wed 10 June 2026 39.92 (1.5%) 39.61 39.27 - 39.98 0.6922 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 35.72 and 38.68

Weekly Target 135.21
Weekly Target 236.22
Weekly Target 338.166666666667
Weekly Target 439.18
Weekly Target 541.13

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 25 June 2026 37.24 (-5.94%) 39.15 37.15 - 40.11 0.6828 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.1827 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.836 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 0.9994 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.2406 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.2997 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.4591 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.9185 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.8383 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.5429 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 0.7271 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 35.58 and 38.81

Monthly Target 135.03
Monthly Target 236.13
Monthly Target 338.256666666667
Monthly Target 439.36
Monthly Target 541.49

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 25 June 2026 37.24 (-4.78%) 39.15 37.15 - 40.38 0.9409 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.3045 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8051 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7826 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0632 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1021 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1327 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8898 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7558 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.2234 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.5209 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 31.21 and 43.18

Yearly Target 129.2
Yearly Target 233.22
Yearly Target 341.17
Yearly Target 445.19
Yearly Target 553.14

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Thu 25 June 2026 37.24 (-9.17%) 41.17 37.15 - 49.12 0.4382 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9592 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0478 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0095 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2356 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.107 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2027 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telephone And TDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5

Munafa value: 19 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 38.48
12 day DMA 39.2
20 day DMA 39.28
35 day DMA 40.51
50 day DMA 41.86
100 day DMA 43.24
150 day DMA 42.32
200 day DMA 41.43

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2138.739.27
12 day EMA38.9239.2239.52
20 day EMA39.4639.6939.91
35 day EMA40.6540.8541.04
50 day EMA41.8242.0142.19

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4838.9139.27
12 day SMA39.239.3739.5
20 day SMA39.2839.3939.46
35 day SMA40.5140.7440.95
50 day SMA41.8642.0342.18
100 day SMA43.2443.3243.38
150 day SMA42.3242.3342.35
200 day SMA41.4341.4541.46

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top