Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 36.28 and 37.56
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.57 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.07 (-2.01%) | 37.41 | 36.76 - 38.04 | 1.046 times | Tue 15 September 2026 | 37.83 (0.32%) | 37.65 | 37.54 - 38.03 | 1.0528 times | Mon 14 September 2026 | 37.71 (0.67%) | 37.64 | 37.21 - 37.97 | 0.6972 times | Fri 11 September 2026 | 37.46 (0.05%) | 37.75 | 37.35 - 38.03 | 0.8626 times | Thu 10 September 2026 | 37.44 (-1.19%) | 37.80 | 37.02 - 37.90 | 0.8087 times | Wed 09 September 2026 | 37.89 (-0.11%) | 38.39 | 37.39 - 38.39 | 0.7854 times | Tue 08 September 2026 | 37.93 (0.26%) | 37.75 | 37.60 - 38.41 | 1.5418 times | Fri 04 September 2026 | 37.83 (0.03%) | 37.44 | 37.43 - 38.22 | 0.8447 times | Thu 03 September 2026 | 37.82 (5.44%) | 36.27 | 36.26 - 38.04 | 1.1391 times | Wed 02 September 2026 | 35.87 (6.69%) | 34.12 | 34.12 - 36.43 | 1.2217 times | Tue 01 September 2026 | 33.62 (-0.18%) | 33.53 | 33.08 - 34.43 | 0.6877 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 36.28 and 37.56
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.07 (-1.04%) | 37.64 | 36.76 - 38.04 | 0.7948 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 1.1366 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.3875 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.7332 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.7514 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.966 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.8567 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6364 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.7523 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 0.9851 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.6661 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.08 and 40.41
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.07 (10.07%) | 33.53 | 33.08 - 38.41 | 0.8293 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.2524 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.9712 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1597 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2196 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7527 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7317 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.994 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0304 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.059 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8319 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 25.49 and 43.1
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 39.233333333333 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 56.84 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.07 (-9.59%) | 41.17 | 31.51 - 49.12 | 0.6735 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9248 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0102 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9374 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.1913 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0673 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1955 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.85 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.76 |
| 100 day DMA | 37.72 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.58 | 37.46 |
| 12 day EMA | 36.82 | 36.77 | 36.58 |
| 20 day EMA | 36.2 | 36.11 | 35.93 |
| 35 day EMA | 35.61 | 35.52 | 35.38 |
| 50 day EMA | 35.15 | 35.07 | 34.96 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.67 | 37.69 |
| 12 day SMA | 36.85 | 36.56 | 36.17 |
| 20 day SMA | 35.61 | 35.46 | 35.3 |
| 35 day SMA | 35.05 | 34.97 | 34.85 |
| 50 day SMA | 34.76 | 34.72 | 34.67 |
| 100 day SMA | 37.72 | 37.8 | 37.87 |
| 150 day SMA | 39.99 | 40.05 | 40.1 |
| 200 day SMA | 40.39 | 40.39 | 40.4 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
