TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.6 and 34.81
Daily Target 1 | 32.64 |
Daily Target 2 | 33.34 |
Daily Target 3 | 33.85 |
Daily Target 4 | 34.55 |
Daily Target 5 | 35.06 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.04 (3.15%) | 33.38 | 33.15 - 34.36 | 1.3741 times | Thu 21 November 2024 | 33.00 (4.07%) | 31.54 | 31.54 - 33.06 | 0.8503 times | Wed 20 November 2024 | 31.71 (0.63%) | 31.61 | 31.16 - 32.80 | 1.3494 times | Tue 19 November 2024 | 31.51 (0.99%) | 30.89 | 30.59 - 31.66 | 0.9226 times | Mon 18 November 2024 | 31.20 (0.1%) | 31.38 | 31.17 - 31.90 | 0.7671 times | Fri 15 November 2024 | 31.17 (1.76%) | 30.82 | 30.65 - 31.34 | 1.0954 times | Thu 14 November 2024 | 30.63 (-0.75%) | 31.08 | 30.38 - 31.63 | 0.865 times | Wed 13 November 2024 | 30.86 (-2.28%) | 31.68 | 30.83 - 32.11 | 0.686 times | Tue 12 November 2024 | 31.58 (-3.16%) | 32.00 | 31.45 - 32.39 | 0.9377 times | Mon 11 November 2024 | 32.61 (1.94%) | 32.22 | 32.18 - 33.10 | 1.1524 times | Fri 08 November 2024 | 31.99 (-1.42%) | 32.28 | 31.37 - 32.37 | 2.2026 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.32 and 36.09
Weekly Target 1 | 29.23 |
Weekly Target 2 | 31.63 |
Weekly Target 3 | 32.996666666667 |
Weekly Target 4 | 35.4 |
Weekly Target 5 | 36.77 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.04 (9.21%) | 31.38 | 30.59 - 34.36 | 0.9022 times | Fri 15 November 2024 | 31.17 (-2.56%) | 32.22 | 30.38 - 33.10 | 0.8118 times | Fri 08 November 2024 | 31.99 (16.41%) | 27.25 | 26.95 - 34.57 | 1.8155 times | Fri 01 November 2024 | 27.48 (-5.18%) | 29.21 | 27.25 - 30.10 | 1.0952 times | Fri 25 October 2024 | 28.98 (-0.58%) | 29.20 | 26.97 - 29.29 | 0.9428 times | Fri 18 October 2024 | 29.15 (26.03%) | 23.04 | 23.04 - 30.44 | 1.4527 times | Fri 11 October 2024 | 23.13 (-0.73%) | 23.25 | 22.51 - 23.48 | 0.4795 times | Fri 04 October 2024 | 23.30 (-3.24%) | 24.11 | 23.04 - 24.11 | 0.6199 times | Fri 27 September 2024 | 24.08 (4.83%) | 23.05 | 22.70 - 24.36 | 0.6959 times | Fri 20 September 2024 | 22.97 (-2.46%) | 23.71 | 22.78 - 24.59 | 1.1846 times | Fri 13 September 2024 | 23.55 (4.48%) | 23.03 | 21.81 - 23.55 | 0.8536 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 30.5 and 38.12
Monthly Target 1 | 24.23 |
Monthly Target 2 | 29.14 |
Monthly Target 3 | 31.853333333333 |
Monthly Target 4 | 36.76 |
Monthly Target 5 | 39.47 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.04 (14.42%) | 28.62 | 26.95 - 34.57 | 0.8415 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 0.8899 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 0.9088 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 0.99 times | Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.8074 times | Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.2527 times | Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.6915 times | Tue 30 April 2024 | 15.65 (-2.31%) | 16.05 | 14.87 - 16.42 | 0.6984 times | Thu 28 March 2024 | 16.02 (4.71%) | 15.27 | 14.85 - 16.80 | 0.7479 times | Thu 29 February 2024 | 15.30 (-20.35%) | 19.20 | 13.69 - 19.76 | 1.172 times | Wed 31 January 2024 | 19.21 (4.69%) | 18.11 | 17.30 - 20.93 | 0.7445 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.14
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value |
5 day DMA | 32.29 |
12 day DMA | 31.9 |
20 day DMA | 30.84 |
35 day DMA | 28.59 |
50 day DMA | 27.03 |
100 day DMA | 24.32 |
150 day DMA | 22.67 |
200 day DMA | 20.88 |
EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.65 | 31.95 | 31.42 |
12 day EMA | 31.7 | 31.27 | 30.95 |
20 day EMA | 30.74 | 30.39 | 30.12 |
35 day EMA | 29.01 | 28.71 | 28.46 |
50 day EMA | 27.22 | 26.94 | 26.69 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.29 | 31.72 | 31.24 |
12 day SMA | 31.9 | 31.77 | 31.4 |
20 day SMA | 30.84 | 30.58 | 30.34 |
35 day SMA | 28.59 | 28.28 | 28.01 |
50 day SMA | 27.03 | 26.82 | 26.63 |
100 day SMA | 24.32 | 24.18 | 24.06 |
150 day SMA | 22.67 | 22.55 | 22.43 |
200 day SMA | 20.88 | 20.78 | 20.7 |