ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 34.66 and 35.55

Intraday Target 134.42
Intraday Target 234.9
Intraday Target 335.306666666667
Intraday Target 435.79
Intraday Target 536.2

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 05 August 2026 35.39 (-0.95%) 35.45 34.82 - 35.71 1.554 times
Tue 04 August 2026 35.73 (3.84%) 34.41 34.41 - 36.57 1.8172 times
Mon 03 August 2026 34.41 (2.47%) 33.42 33.42 - 34.52 1.1895 times
Fri 31 July 2026 33.58 (0%) 33.43 32.94 - 33.61 0.6811 times
Thu 30 July 2026 33.58 (-1.09%) 34.02 33.36 - 34.22 0.6701 times
Wed 29 July 2026 33.95 (-0.15%) 33.91 33.50 - 34.26 0.8936 times
Tue 28 July 2026 34.00 (1.04%) 33.80 33.64 - 34.07 0.4805 times
Mon 27 July 2026 33.65 (-2.09%) 34.65 33.63 - 34.75 0.5748 times
Fri 24 July 2026 34.37 (2.26%) 33.77 33.66 - 34.86 1.086 times
Thu 23 July 2026 33.61 (-0.59%) 33.37 33.01 - 33.90 1.0533 times
Wed 22 July 2026 33.81 (-0.06%) 34.18 33.49 - 34.41 0.5731 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 34.41 and 37.56

Weekly Target 131.98
Weekly Target 233.68
Weekly Target 335.126666666667
Weekly Target 436.83
Weekly Target 538.28

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 05 August 2026 35.39 (5.39%) 33.42 33.42 - 36.57 1.0126 times
Fri 31 July 2026 33.58 (-2.3%) 34.65 32.94 - 34.75 0.7327 times
Fri 24 July 2026 34.37 (0.12%) 34.23 33.01 - 34.86 0.8661 times
Fri 17 July 2026 34.33 (0.59%) 34.36 33.37 - 35.07 1.1341 times
Fri 10 July 2026 34.13 (-5.69%) 35.93 33.89 - 36.29 0.7669 times
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.2606 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.2015 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.1857 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.8381 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 1.0018 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.2436 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 34.41 and 37.56

Monthly Target 131.98
Monthly Target 233.68
Monthly Target 335.126666666667
Monthly Target 436.83
Monthly Target 538.28

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 05 August 2026 35.39 (5.39%) 33.42 33.42 - 36.57 0.267 times
Fri 31 July 2026 33.58 (-9.27%) 36.80 32.94 - 37.62 1.0803 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.29 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.3566 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8372 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.8138 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.1056 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1461 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.178 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9254 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.786 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 26.08 and 42.26

Yearly Target 122.97
Yearly Target 229.18
Yearly Target 339.15
Yearly Target 445.36
Yearly Target 555.33

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 05 August 2026 35.39 (-13.68%) 41.17 32.94 - 49.12 0.5456 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9435 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0307 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 1.9766 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2154 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.0889 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.1994 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.16
20 day DMA 34.15
35 day DMA 35.6
50 day DMA 36.78
100 day DMA 40.29
150 day DMA 41.59
200 day DMA 40.88

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.5533.96
12 day EMA34.4934.3334.08
20 day EMA34.7334.6634.55
35 day EMA35.735.7235.72
50 day EMA36.9236.9837.03

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.2533.9
12 day SMA34.1634.0333.91
20 day SMA34.1534.1234.09
35 day SMA35.635.7335.86
50 day SMA36.7836.8636.97
100 day SMA40.2940.3840.46
150 day SMA41.5941.6241.65
200 day SMA40.8840.940.91

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top