Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 37 and 37.9
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.23 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.13 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (1.14%) | 36.79 | 36.79 - 37.69 | 0.6879 times | Thu 12 February 2026 | 36.79 (-1.13%) | 37.56 | 36.50 - 37.56 | 1.2119 times | Wed 11 February 2026 | 37.21 (-0.96%) | 37.57 | 36.80 - 37.80 | 1.04 times | Tue 10 February 2026 | 37.57 (2.88%) | 36.65 | 36.58 - 37.80 | 0.4818 times | Mon 09 February 2026 | 36.52 (-1.38%) | 37.00 | 35.89 - 37.00 | 0.61 times | Fri 06 February 2026 | 37.03 (1.17%) | 36.76 | 36.54 - 37.08 | 1.2375 times | Thu 05 February 2026 | 36.60 (-0.25%) | 36.71 | 36.47 - 37.27 | 1.0131 times | Wed 04 February 2026 | 36.69 (-2.94%) | 38.08 | 36.53 - 38.08 | 1.4014 times | Tue 03 February 2026 | 37.80 (-1.43%) | 38.35 | 37.50 - 38.67 | 1.13 times | Mon 02 February 2026 | 38.35 (1.24%) | 38.12 | 37.80 - 38.74 | 1.1864 times | Fri 30 January 2026 | 37.88 (0.53%) | 37.68 | 37.10 - 38.26 | 1.3611 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.55 and 38.46
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.9359 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.3855 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.1806 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.6881 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.9214 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.8313 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7159 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5727 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.7452 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.0234 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.8469 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.13 and 37.98
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (-1.77%) | 38.12 | 35.89 - 38.74 | 0.3773 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6285 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7571 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9014 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0209 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0805 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.108 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1099 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6778 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3385 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.3899 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 35.79 and 40.54
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 36.9 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (5.44%) | 35.16 | 34.37 - 39.12 | 0.0956 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3155 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4138 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6363 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2414 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1029 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1945 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.23 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.04 | 37.16 |
| 12 day EMA | 37.14 | 37.13 | 37.19 |
| 20 day EMA | 37.05 | 37.03 | 37.06 |
| 35 day EMA | 36.66 | 36.63 | 36.62 |
| 50 day EMA | 36.16 | 36.12 | 36.09 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.02 | 36.99 |
| 12 day SMA | 37.28 | 37.28 | 37.39 |
| 20 day SMA | 37.3 | 37.32 | 37.32 |
| 35 day SMA | 36.71 | 36.67 | 36.65 |
| 50 day SMA | 36.27 | 36.2 | 36.13 |
| 100 day SMA | 35.48 | 35.45 | 35.42 |
| 150 day SMA | 34.23 | 34.18 | 34.14 |
| 200 day SMA | 32.5 | 32.43 | 32.37 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
