Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.49 and 30.2
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.616666666667 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.33 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (0.91%) | 29.46 | 29.16 - 29.87 | 0.9361 times | Mon 03 August 2026 | 29.55 (1.2%) | 29.44 | 29.16 - 29.70 | 0.9795 times | Fri 31 July 2026 | 29.20 (-1.38%) | 29.61 | 28.99 - 29.78 | 0.9383 times | Thu 30 July 2026 | 29.61 (0.48%) | 29.68 | 29.33 - 29.80 | 0.9361 times | Wed 29 July 2026 | 29.47 (-2.58%) | 30.11 | 29.29 - 30.13 | 1.3613 times | Tue 28 July 2026 | 30.25 (2.47%) | 29.70 | 29.70 - 30.60 | 1.0975 times | Mon 27 July 2026 | 29.52 (0.68%) | 29.37 | 29.11 - 29.60 | 0.7113 times | Fri 24 July 2026 | 29.32 (0.07%) | 29.50 | 29.27 - 29.55 | 0.7157 times | Thu 23 July 2026 | 29.30 (-0.34%) | 29.30 | 29.13 - 29.65 | 1.201 times | Wed 22 July 2026 | 29.40 (1.94%) | 28.84 | 28.84 - 29.43 | 1.1231 times | Tue 21 July 2026 | 28.84 (-0.55%) | 29.00 | 28.66 - 29.43 | 0.9105 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.49 and 30.2
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (2.12%) | 29.44 | 29.16 - 29.87 | 0.3775 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 0.9941 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9132 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.0222 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5628 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.8662 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.8257 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2514 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.1812 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 1.0055 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.6221 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.49 and 30.2
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (2.12%) | 29.44 | 29.16 - 29.87 | 0.092 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9387 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.4065 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0772 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.768 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4705 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8354 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6628 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7984 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9505 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0431 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.52 and 34.47
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 32.37 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.82 (-15.5%) | 35.16 | 28.17 - 39.12 | 0.6958 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2126 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2998 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4769 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1196 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0133 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1819 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.49 | 29.46 |
| 12 day EMA | 29.47 | 29.41 | 29.39 |
| 20 day EMA | 29.41 | 29.37 | 29.35 |
| 35 day EMA | 29.42 | 29.4 | 29.39 |
| 50 day EMA | 29.47 | 29.46 | 29.46 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.62 | 29.61 |
| 12 day SMA | 29.44 | 29.39 | 29.39 |
| 20 day SMA | 29.28 | 29.22 | 29.21 |
| 35 day SMA | 29.34 | 29.35 | 29.37 |
| 50 day SMA | 29.53 | 29.52 | 29.5 |
| 100 day SMA | 31.04 | 31.1 | 31.16 |
| 150 day SMA | 32.98 | 33.02 | 33.06 |
| 200 day SMA | 33.49 | 33.51 | 33.53 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
