Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.7 and 30.41
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.853333333333 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.56 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.93 (1.6%) | 29.46 | 29.46 - 30.17 | 0.8453 times | Fri 21 August 2026 | 29.46 (-0.1%) | 29.59 | 29.08 - 29.84 | 2.3345 times | Thu 20 August 2026 | 29.49 (-0.67%) | 29.69 | 29.31 - 29.82 | 0.6087 times | Wed 19 August 2026 | 29.69 (-1.26%) | 29.95 | 29.65 - 30.31 | 0.6907 times | Tue 18 August 2026 | 30.07 (0.07%) | 30.23 | 29.93 - 30.55 | 0.7623 times | Mon 17 August 2026 | 30.05 (-3.78%) | 31.00 | 29.97 - 31.80 | 0.9492 times | Fri 14 August 2026 | 31.23 (-0.35%) | 31.39 | 30.90 - 31.73 | 0.6564 times | Thu 13 August 2026 | 31.34 (-0.54%) | 31.82 | 31.19 - 32.10 | 0.8147 times | Wed 12 August 2026 | 31.51 (-2.51%) | 32.18 | 31.34 - 32.44 | 1.0198 times | Tue 11 August 2026 | 32.32 (6.88%) | 30.98 | 30.98 - 33.66 | 1.3185 times | Mon 10 August 2026 | 30.24 (-0.82%) | 30.43 | 30.10 - 30.87 | 0.7336 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.7 and 30.41
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.93 (1.6%) | 29.46 | 29.46 - 30.17 | 0.2059 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.3022 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.1068 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.8327 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.0533 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9675 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.083 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5963 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.9178 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.9344 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.3259 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.51 and 34.09
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.93 (2.5%) | 29.44 | 29.08 - 33.66 | 0.7411 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.8772 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3143 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0066 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6522 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3742 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7807 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6194 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7461 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8883 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9747 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.58 and 34.53
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 32.406666666667 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.93 (-15.19%) | 35.16 | 28.17 - 39.12 | 0.7486 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2025 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2889 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4646 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1102 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0048 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1804 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.72 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.83 | 30.01 |
| 12 day EMA | 30.08 | 30.11 | 30.23 |
| 20 day EMA | 30.05 | 30.06 | 30.12 |
| 35 day EMA | 29.92 | 29.92 | 29.95 |
| 50 day EMA | 29.68 | 29.67 | 29.68 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.75 | 30.11 |
| 12 day SMA | 30.49 | 30.48 | 30.51 |
| 20 day SMA | 30.17 | 30.15 | 30.14 |
| 35 day SMA | 29.71 | 29.69 | 29.69 |
| 50 day SMA | 29.65 | 29.66 | 29.67 |
| 100 day SMA | 30.72 | 30.75 | 30.78 |
| 150 day SMA | 32.47 | 32.52 | 32.57 |
| 200 day SMA | 33.14 | 33.16 | 33.18 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
