Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 34.36 and 35.4
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.186666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.23 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.00 (-1.8%) | 35.80 | 34.76 - 35.80 | 0.7651 times | Tue 06 January 2026 | 35.64 (1.68%) | 34.85 | 34.65 - 35.83 | 1.3261 times | Mon 05 January 2026 | 35.05 (0.63%) | 34.70 | 34.37 - 35.08 | 1.2032 times | Fri 02 January 2026 | 34.83 (-1.3%) | 35.16 | 34.45 - 35.16 | 1.5619 times | Wed 31 December 2025 | 35.29 (-1.45%) | 35.86 | 35.23 - 35.91 | 0.9594 times | Tue 30 December 2025 | 35.81 (-0.14%) | 35.83 | 35.70 - 36.42 | 1.3915 times | Mon 29 December 2025 | 35.86 (0.22%) | 35.79 | 35.56 - 35.92 | 0.6363 times | Fri 26 December 2025 | 35.78 (-0.64%) | 36.02 | 35.61 - 36.05 | 0.6105 times | Wed 24 December 2025 | 36.01 (0.61%) | 35.91 | 35.58 - 36.17 | 0.4936 times | Tue 23 December 2025 | 35.79 (-0.83%) | 35.95 | 35.51 - 36.25 | 1.0525 times | Mon 22 December 2025 | 36.09 (0.64%) | 35.85 | 35.85 - 36.51 | 1.4827 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.69 and 36.15
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.00 (0.49%) | 34.70 | 34.37 - 35.83 | 0.4726 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.6527 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5221 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.5911 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.9331 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7721 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.8278 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.1259 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.3007 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.8019 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1783 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.96 and 35.42
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.00 (-0.82%) | 35.16 | 34.37 - 35.83 | 0.1182 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7205 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8578 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9715 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0282 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0544 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0562 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5967 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2738 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.3227 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.732 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 33.96 and 35.42
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 35.066666666667 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.00 (-0.82%) | 35.16 | 34.37 - 35.83 | 0.012 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3314 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4309 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6561 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2565 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1163 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1968 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.49 |
| 150 day DMA | 32.87 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.4 | 35.28 |
| 12 day EMA | 35.41 | 35.49 | 35.46 |
| 20 day EMA | 35.36 | 35.4 | 35.37 |
| 35 day EMA | 35.3 | 35.32 | 35.3 |
| 50 day EMA | 35.04 | 35.04 | 35.02 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.32 | 35.37 |
| 12 day SMA | 35.58 | 35.72 | 35.75 |
| 20 day SMA | 35.59 | 35.54 | 35.46 |
| 35 day SMA | 34.91 | 34.93 | 34.94 |
| 50 day SMA | 34.94 | 34.95 | 34.94 |
| 100 day SMA | 34.49 | 34.46 | 34.43 |
| 150 day SMA | 32.87 | 32.82 | 32.76 |
| 200 day SMA | 30.82 | 30.78 | 30.74 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
