Money Flow charts share CWCO Consolidated Water Co. Ltd. USA Stock exchange

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

  • Daily Support: 25.73
  • Daily Resistance: 26.27
  • 5 Day Moving Average is 25.61
  • 20 Day Moving Average is 25.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 14 Jan 2025 1.84% 25.68 25.99 26.00 25.46-43.02%
Mon 13 Jan 2025 0% 25.02 25.52 25.73 25.02-57.26%
Mon 13 Jan 2025 0.91% 25.02 25.52 25.73 25.02-57.26%
Fri 10 Jan 2025 -1.71% 25.55 25.29 25.73 25.11-42.87%
Wed 08 Jan 2025 0% 25.25 25.73 25.80 24.87-31.52%
Wed 08 Jan 2025 1.7% 25.25 25.73 25.80 24.87-31.52%
Tue 07 Jan 2025 -2.01% 25.77 25.30 25.90 25.13-58.06%
Mon 06 Jan 2025 -1.11% 26.16 25.82 26.47 25.81-43.52%
Fri 03 Jan 2025 1.04% 25.87 26.11 26.18 25.78-48.85%
Thu 02 Jan 2025 -0.19% 25.97 25.84 26.37 25.61-52.03%

Money Flow charts share CWCO Consolidated Water Co. Ltd. USA Stock exchange

These are Money Flow charts share CWCO Consolidated Water Co. Ltd. USA Stock exchange . Click the links below to switch between charts

 

What is Munafa Money Flow Chart?

 What is Munafa Money Flow Chart?

Munafa Money flow chart is a chart representation of amount of actual money flow in a stock at any given day. For example, the prices of the stock might be climbing, but the actual money flow in the stock might be decreasing. This clearly indicates that a sell off is in the making. Likewise, the prices of a stock might be falling, but the amount of money flowing in the equity might be increasing. This would mean that eventually prices are about to move up.

A RED money bar means that money is going out of the stock. The longer the bar, the more the money that flowed out. Similarly, a green bar represents that money is flowing into the stock. How much money has come in depends on the length of the bar. The longer the bar, the stronger the sentiment!

The white line on top of the chart is the actual closing point line chart of the stock. It represents current price movement. The bars represent the actual money that flowed in or out of the stock on that particular day. Current price and volume in percentages is written below the chart for quick reference.

Munafa Money Flow formula is an exclusive MunafaSutra calculation. These charts are not available anywhere else on internet or in softwares. These are not Money Flow Index (MFI) charts. MFI has a drag to them because it uses EMA as its basic calculation. Munafa Money Flow charts are not based on EMA. These are 100% current, and move along the price line. I trust these more than MFI charts. If you found them somewhere else, please report it to us using the email on this page.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Money Flow charts share CWCO Consolidated Water Co. Ltd. USA Stock exchange

Videos related to: Money Flow charts share CWCO Consolidated Water Co. Ltd. USA Stock exchange

 Videos related to: Money Flow charts share CWCO Consolidated Water Co. Ltd. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Money Flow charts share CWCO Consolidated Water Co. Ltd. USA Stock exchange

 

NIFTY: 23290.70 at (10:50 15 Wed January)

0.49% from prev closing of 23176.05

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 49038.35 at (10:50 15 Wed January)

0.63% from prev closing of 48729.15

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 22789.45 at (10:50 15 Wed January)

0.3% from prev closing of 22722.15

FINNifty Today Live Predictions

FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE

Today Top Gainers

Indus Towers Limited 4.11% at 354.900 The Indian Hotels Company Limited 3.77% at 815.600 Bse Limited 3.33% at 5735.000 Aarti Industries Limited 3.29% at 425.250 Persistent Systems Limited 3.24% at 6132.300 View full list of current gainers

Back to top