Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 34.11 and 34.67
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.206666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 34.77 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.38 (0.15%) | 33.84 | 33.84 - 34.40 | 1.5267 times | Wed 11 March 2026 | 34.33 (-3.46%) | 34.52 | 33.73 - 34.60 | 1.4077 times | Mon 09 March 2026 | 35.56 (0.68%) | 34.93 | 34.38 - 35.97 | 1.2451 times | Fri 06 March 2026 | 35.32 (-3.18%) | 36.00 | 34.89 - 36.50 | 0.4681 times | Thu 05 March 2026 | 36.48 (-5.07%) | 38.08 | 36.22 - 38.08 | 0.8843 times | Wed 04 March 2026 | 38.43 (0.84%) | 38.34 | 38.01 - 38.95 | 0.9859 times | Tue 03 March 2026 | 38.11 (0.21%) | 37.39 | 36.80 - 38.35 | 0.8406 times | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.6251 times | Fri 27 February 2026 | 37.85 (0.03%) | 37.47 | 37.38 - 38.47 | 0.6505 times | Thu 26 February 2026 | 37.84 (-0.92%) | 38.39 | 37.75 - 38.67 | 1.3661 times | Wed 25 February 2026 | 38.19 (2.41%) | 37.48 | 37.00 - 38.27 | 0.496 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.94 and 35.18
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.38 (-2.66%) | 34.93 | 33.73 - 35.97 | 1.2484 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 1.1362 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 1.0814 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.4032 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1554 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.911 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.3486 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.1491 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.6697 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.8968 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.8091 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 31.45 and 36.67
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.38 (-9.17%) | 37.27 | 33.73 - 38.95 | 0.4191 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8612 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6616 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7969 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9488 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0746 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1373 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1663 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1682 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.766 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.4089 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 31.36 and 36.75
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 35.743333333333 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.38 (-2.58%) | 35.16 | 33.73 - 39.12 | 0.1734 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3007 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3979 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6178 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2274 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0905 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1923 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term and the sell signal is strong.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.7 | 36.39 |
| 12 day EMA | 36.22 | 36.55 | 36.95 |
| 20 day EMA | 36.57 | 36.8 | 37.06 |
| 35 day EMA | 36.67 | 36.8 | 36.95 |
| 50 day EMA | 36.57 | 36.66 | 36.75 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 36.02 | 36.78 |
| 12 day SMA | 36.82 | 37.02 | 37.25 |
| 20 day SMA | 36.88 | 37.02 | 37.19 |
| 35 day SMA | 37.12 | 37.19 | 37.24 |
| 50 day SMA | 36.81 | 36.84 | 36.87 |
| 100 day SMA | 35.92 | 35.94 | 35.96 |
| 150 day SMA | 35.12 | 35.08 | 35.04 |
| 200 day SMA | 33.61 | 33.57 | 33.53 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
