Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 34.89 and 35.61
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.47 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 36.19 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.31 (-1.09%) | 35.70 | 35.19 - 35.91 | 0.6637 times | Thu 09 April 2026 | 35.70 (2.91%) | 34.69 | 34.69 - 35.80 | 0.8744 times | Wed 08 April 2026 | 34.69 (2.27%) | 34.74 | 33.90 - 34.74 | 0.9385 times | Tue 07 April 2026 | 33.92 (1.07%) | 33.56 | 33.14 - 34.01 | 0.8397 times | Mon 06 April 2026 | 33.56 (-1.27%) | 33.98 | 33.32 - 34.16 | 1.033 times | Thu 02 April 2026 | 33.99 (2.72%) | 32.89 | 32.17 - 34.09 | 1.096 times | Wed 01 April 2026 | 33.09 (-0.09%) | 32.91 | 32.85 - 33.74 | 1.1069 times | Tue 31 March 2026 | 33.12 (0.33%) | 33.25 | 32.74 - 33.59 | 1.297 times | Mon 30 March 2026 | 33.01 (2.87%) | 32.40 | 31.88 - 33.02 | 1.2296 times | Fri 27 March 2026 | 32.09 (-0.68%) | 32.01 | 31.81 - 32.47 | 0.9211 times | Thu 26 March 2026 | 32.31 (0.19%) | 32.20 | 31.88 - 32.55 | 0.8809 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.23 and 37
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.8852 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.9625 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.5709 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.9696 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.1986 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.8274 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 0.7875 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.0218 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1132 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.6633 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 0.982 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.74 and 37.48
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.31 (6.61%) | 32.91 | 32.17 - 35.91 | 0.3351 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5282 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8967 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6888 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.8297 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9878 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.1188 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1841 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.2143 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.2163 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.8388 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 32.7 and 41.73
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 34.84 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.31 (0.06%) | 35.16 | 30.09 - 39.12 | 0.2908 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2783 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3739 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.59 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2063 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0717 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.189 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.51 | 33.92 |
| 12 day EMA | 34.08 | 33.86 | 33.53 |
| 20 day EMA | 34.09 | 33.96 | 33.78 |
| 35 day EMA | 34.63 | 34.59 | 34.52 |
| 50 day EMA | 35.64 | 35.65 | 35.65 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.37 | 33.85 |
| 12 day SMA | 33.59 | 33.35 | 33.07 |
| 20 day SMA | 33.21 | 33.16 | 33.15 |
| 35 day SMA | 34.83 | 34.88 | 34.93 |
| 50 day SMA | 35.56 | 35.62 | 35.66 |
| 100 day SMA | 35.52 | 35.54 | 35.56 |
| 150 day SMA | 35.19 | 35.18 | 35.15 |
| 200 day SMA | 34.11 | 34.08 | 34.05 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
