Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 28.95 and 29.38
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.46 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (0.83%) | 29.00 | 28.77 - 29.20 | 1.3076 times | Tue 14 July 2026 | 28.89 (-0.03%) | 29.11 | 28.65 - 29.12 | 1.3539 times | Mon 13 July 2026 | 28.90 (0.07%) | 28.98 | 28.77 - 29.04 | 1.0565 times | Fri 10 July 2026 | 28.88 (0.03%) | 28.86 | 28.79 - 29.06 | 0.3104 times | Thu 09 July 2026 | 28.87 (-0.17%) | 28.91 | 28.79 - 29.09 | 0.4587 times | Wed 08 July 2026 | 28.92 (0.87%) | 28.75 | 28.51 - 29.27 | 0.6112 times | Tue 07 July 2026 | 28.67 (-1.98%) | 29.52 | 28.55 - 29.58 | 1.3375 times | Mon 06 July 2026 | 29.25 (-0.65%) | 29.50 | 29.16 - 29.54 | 1.1163 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.48 | 29.39 - 29.80 | 1.0461 times | Wed 01 July 2026 | 29.49 (-0.03%) | 29.39 | 29.24 - 29.90 | 1.4017 times | Tue 30 June 2026 | 29.50 (0.61%) | 29.13 | 28.93 - 29.67 | 1.9203 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.89 and 29.44
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (0.87%) | 28.98 | 28.65 - 29.20 | 0.5172 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5333 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.8209 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.7302 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.186 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.1194 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.9529 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.5895 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.1282 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.4223 times | Fri 08 May 2026 | 32.92 (2.46%) | 32.00 | 31.52 - 33.45 | 0.802 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.13 and 29.52
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (-1.25%) | 29.39 | 28.51 - 29.90 | 0.345 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3563 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0387 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7049 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.418 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8056 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6392 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7699 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9166 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0058 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0987 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.18 and 34.13
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (-17.46%) | 35.16 | 28.17 - 39.12 | 0.6443 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2226 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3104 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.489 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1288 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0216 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1834 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.9 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.92 | 28.94 |
| 12 day EMA | 29.1 | 29.09 | 29.13 |
| 20 day EMA | 29.27 | 29.29 | 29.33 |
| 35 day EMA | 29.64 | 29.67 | 29.72 |
| 50 day EMA | 30.03 | 30.07 | 30.12 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.89 | 28.85 |
| 12 day SMA | 29.11 | 29.14 | 29.15 |
| 20 day SMA | 29.26 | 29.3 | 29.36 |
| 35 day SMA | 29.58 | 29.58 | 29.59 |
| 50 day SMA | 29.9 | 29.96 | 30.02 |
| 100 day SMA | 32.13 | 32.21 | 32.29 |
| 150 day SMA | 33.53 | 33.56 | 33.59 |
| 200 day SMA | 33.82 | 33.85 | 33.87 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
