Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.51 and 30.39
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.213333333333 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.09 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.04 (-0.3%) | 30.22 | 29.86 - 30.74 | 0.6728 times | Tue 25 August 2026 | 30.13 (0.67%) | 29.95 | 29.67 - 30.20 | 0.6675 times | Mon 24 August 2026 | 29.93 (1.6%) | 29.46 | 29.46 - 30.17 | 0.9554 times | Fri 21 August 2026 | 29.46 (-0.1%) | 29.59 | 29.08 - 29.84 | 2.6386 times | Thu 20 August 2026 | 29.49 (-0.67%) | 29.69 | 29.31 - 29.82 | 0.6879 times | Wed 19 August 2026 | 29.69 (-1.26%) | 29.95 | 29.65 - 30.31 | 0.7807 times | Tue 18 August 2026 | 30.07 (0.07%) | 30.23 | 29.93 - 30.55 | 0.8615 times | Mon 17 August 2026 | 30.05 (-3.78%) | 31.00 | 29.97 - 31.80 | 1.0729 times | Fri 14 August 2026 | 31.23 (-0.35%) | 31.39 | 30.90 - 31.73 | 0.7419 times | Thu 13 August 2026 | 31.34 (-0.54%) | 31.82 | 31.19 - 32.10 | 0.9209 times | Wed 12 August 2026 | 31.51 (-2.51%) | 32.18 | 31.34 - 32.44 | 1.1527 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.75 and 31.03
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.04 (1.97%) | 29.46 | 29.46 - 30.74 | 0.4809 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.2657 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.0757 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.8094 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.0237 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9404 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.0526 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5796 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.892 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.8801 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2887 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.56 and 34.14
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.04 (2.88%) | 29.44 | 29.08 - 33.66 | 0.7982 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.8718 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3062 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0004 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.642 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3657 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7759 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6156 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7415 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8828 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9687 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.63 and 34.58
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 32.443333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.04 (-14.88%) | 35.16 | 28.17 - 39.12 | 0.7536 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.2015 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2879 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4634 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1094 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.004 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1802 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.65 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.95 | 29.86 |
| 12 day EMA | 30.08 | 30.09 | 30.08 |
| 20 day EMA | 30.06 | 30.06 | 30.05 |
| 35 day EMA | 29.93 | 29.92 | 29.91 |
| 50 day EMA | 29.7 | 29.69 | 29.67 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.74 | 29.73 |
| 12 day SMA | 30.44 | 30.46 | 30.49 |
| 20 day SMA | 30.19 | 30.16 | 30.17 |
| 35 day SMA | 29.78 | 29.75 | 29.71 |
| 50 day SMA | 29.66 | 29.65 | 29.65 |
| 100 day SMA | 30.65 | 30.69 | 30.72 |
| 150 day SMA | 32.38 | 32.42 | 32.47 |
| 200 day SMA | 33.1 | 33.12 | 33.14 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
