Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.98 and 30.77
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.91 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.32 (0.56%) | 29.95 | 29.63 - 30.42 | 0.9665 times | Fri 02 October 2026 | 30.15 (4.65%) | 29.04 | 28.93 - 30.19 | 1.7381 times | Thu 01 October 2026 | 28.81 (2.82%) | 27.75 | 27.49 - 29.00 | 1.756 times | Wed 30 September 2026 | 28.02 (0.32%) | 28.04 | 27.92 - 28.19 | 0.7239 times | Tue 29 September 2026 | 27.93 (1.45%) | 27.60 | 27.45 - 28.07 | 0.9396 times | Mon 28 September 2026 | 27.53 (-1.18%) | 27.75 | 27.23 - 27.83 | 0.8382 times | Fri 25 September 2026 | 27.86 (0.11%) | 27.83 | 27.54 - 28.20 | 0.7706 times | Thu 24 September 2026 | 27.83 (-0.93%) | 28.04 | 27.77 - 28.53 | 0.7348 times | Wed 23 September 2026 | 28.09 (-1.75%) | 28.55 | 28.02 - 28.55 | 0.71 times | Tue 22 September 2026 | 28.59 (0.56%) | 28.49 | 28.37 - 28.79 | 0.8223 times | Mon 21 September 2026 | 28.43 (0.82%) | 28.26 | 28.06 - 28.60 | 0.8074 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.98 and 30.77
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.32 (0.56%) | 29.95 | 29.63 - 30.42 | 0.2378 times | Fri 02 October 2026 | 30.15 (8.22%) | 27.75 | 27.23 - 30.19 | 1.4751 times | Fri 25 September 2026 | 27.86 (-1.21%) | 28.26 | 27.54 - 28.79 | 0.946 times | Fri 18 September 2026 | 28.20 (0.14%) | 28.15 | 27.75 - 28.61 | 1.3778 times | Fri 11 September 2026 | 28.16 (-3.83%) | 29.18 | 27.86 - 29.49 | 0.7197 times | Fri 04 September 2026 | 29.28 (-1.58%) | 29.69 | 28.76 - 30.04 | 0.9986 times | Fri 28 August 2026 | 29.75 (0.98%) | 29.46 | 29.46 - 30.74 | 0.833 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.3707 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.1649 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.8765 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.1087 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.91 and 31.84
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.32 (8.21%) | 27.75 | 27.49 - 30.42 | 0.2318 times | Wed 30 September 2026 | 28.02 (-5.88%) | 29.67 | 27.23 - 29.67 | 0.9292 times | Mon 31 August 2026 | 29.77 (1.95%) | 29.44 | 29.08 - 33.66 | 0.9516 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9074 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3596 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0413 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7091 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4215 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8076 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6407 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7718 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 22.83 and 34.72
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.32 (-14.08%) | 35.16 | 27.23 - 39.12 | 0.8509 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.1828 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2678 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4406 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.0921 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 0.9884 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1774 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.82 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 28.87 | 28.23 |
| 12 day EMA | 28.8 | 28.52 | 28.22 |
| 20 day EMA | 28.75 | 28.58 | 28.41 |
| 35 day EMA | 28.94 | 28.86 | 28.78 |
| 50 day EMA | 29.3 | 29.26 | 29.22 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.49 | 28.03 |
| 12 day SMA | 28.48 | 28.33 | 28.18 |
| 20 day SMA | 28.4 | 28.35 | 28.29 |
| 35 day SMA | 28.93 | 28.96 | 28.99 |
| 50 day SMA | 29.34 | 29.32 | 29.3 |
| 100 day SMA | 29.39 | 29.39 | 29.42 |
| 150 day SMA | 30.82 | 30.87 | 30.93 |
| 200 day SMA | 32.3 | 32.32 | 32.35 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
