ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 25.67 and 26.17

Daily Target 125.58
Daily Target 225.76
Daily Target 326.08
Daily Target 426.26
Daily Target 526.58

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Fri 18 October 2024 25.94 (-0.54%) 26.27 25.90 - 26.40 2.4866 times
Thu 17 October 2024 26.08 (-0.91%) 26.30 25.89 - 26.30 1.0472 times
Wed 16 October 2024 26.32 (1.19%) 26.25 26.22 - 26.69 0.6695 times
Tue 15 October 2024 26.01 (0.46%) 25.87 25.74 - 26.54 1.2825 times
Mon 14 October 2024 25.89 (2.7%) 25.37 25.37 - 26.11 1.1295 times
Fri 11 October 2024 25.21 (2.52%) 24.57 24.57 - 25.26 0.8741 times
Thu 10 October 2024 24.59 (-0.53%) 24.52 24.39 - 24.67 0.416 times
Wed 09 October 2024 24.72 (0.45%) 24.61 24.56 - 24.98 0.4648 times
Tue 08 October 2024 24.61 (-0.77%) 24.91 24.25 - 24.91 0.833 times
Mon 07 October 2024 24.80 (-0.76%) 24.94 24.53 - 25.22 0.7967 times
Fri 04 October 2024 24.99 (0.52%) 25.14 24.89 - 25.16 0.4275 times

 Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.66 and 26.98

Weekly Target 124.68
Weekly Target 225.31
Weekly Target 326
Weekly Target 426.63
Weekly Target 527.32

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Fri 18 October 2024 25.94 (2.9%) 25.37 25.37 - 26.69 1.5467 times
Fri 11 October 2024 25.21 (0.88%) 24.94 24.25 - 25.26 0.7914 times
Fri 04 October 2024 24.99 (-0.72%) 25.12 24.51 - 25.48 0.7339 times
Fri 27 September 2024 25.17 (-1.91%) 25.70 24.45 - 26.09 0.9101 times
Fri 20 September 2024 25.66 (-0.66%) 25.53 25.53 - 27.10 1.5988 times
Fri 13 September 2024 25.83 (3.24%) 24.94 24.76 - 26.05 1.0928 times
Mon 09 September 2024 25.02 (0.28%) 24.94 24.94 - 25.50 0.2876 times
Fri 06 September 2024 24.95 (-10.12%) 26.37 24.90 - 27.39 1.1871 times
Fri 30 August 2024 27.76 (0%) 27.60 27.42 - 28.03 0.4557 times
Fri 30 August 2024 27.76 (2.97%) 27.11 26.90 - 28.49 1.396 times
Fri 23 August 2024 26.96 (-2.07%) 27.55 26.33 - 27.80 1.0015 times

 weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.1 and 27.54

Monthly Target 123.19
Monthly Target 224.56
Monthly Target 325.626666666667
Monthly Target 427
Monthly Target 528.07

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Fri 18 October 2024 25.94 (2.9%) 25.25 24.25 - 26.69 0.5029 times
Mon 30 September 2024 25.21 (-9.19%) 26.37 24.45 - 27.39 0.9086 times
Fri 30 August 2024 27.76 (-4.47%) 29.09 23.90 - 29.18 0.8632 times
Wed 31 July 2024 29.06 (9.5%) 26.44 23.91 - 29.88 0.9154 times
Fri 28 June 2024 26.54 (-2.07%) 27.36 24.23 - 27.36 0.9021 times
Fri 31 May 2024 27.10 (6.48%) 25.49 25.49 - 30.32 1.1971 times
Tue 30 April 2024 25.45 (-13.17%) 29.53 23.70 - 29.53 1.4327 times
Thu 28 March 2024 29.31 (-0.85%) 29.53 26.59 - 33.34 1.2282 times
Thu 29 February 2024 29.56 (-7.42%) 32.09 27.36 - 32.43 1.2248 times
Wed 31 January 2024 31.93 (-10.31%) 35.48 31.20 - 36.20 0.825 times
Fri 29 December 2023 35.60 (-1.36%) 36.09 33.50 - 37.85 1.1779 times

 monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Water CWCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 65 as on Fri 18 October 2024

Munafa value: 65 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.

ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.34
20 day DMA 25.21
35 day DMA 25.43
50 day DMA 25.97
100 day DMA 26.23
150 day DMA 26.41
200 day DMA 27.42

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8725.76
12 day EMA25.5825.5125.41
20 day EMA25.5125.4625.4
35 day EMA25.6925.6825.66
50 day EMA26.0426.0426.04

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.925.6
12 day SMA25.3425.2525.15
20 day SMA25.2125.225.21
35 day SMA25.4325.4825.53
50 day SMA25.9725.9825.99
100 day SMA26.2326.2426.25
150 day SMA26.4126.4426.45
200 day SMA27.4227.4527.48

Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top