Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 35.03 and 36.14
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 35.863333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.97 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.86 (-2.02%) | 36.42 | 35.31 - 36.42 | 2.9416 times | Thu 18 December 2025 | 36.60 (1.61%) | 36.34 | 36.20 - 36.91 | 1.0128 times | Wed 17 December 2025 | 36.02 (-0.47%) | 36.19 | 35.63 - 36.33 | 0.7526 times | Tue 16 December 2025 | 36.19 (0%) | 36.20 | 35.89 - 36.32 | 0.694 times | Mon 15 December 2025 | 36.19 (1.2%) | 35.76 | 35.50 - 36.46 | 0.9024 times | Fri 12 December 2025 | 35.76 (1.45%) | 35.39 | 34.68 - 36.06 | 0.8923 times | Thu 11 December 2025 | 35.25 (1.85%) | 34.73 | 34.73 - 35.52 | 0.6196 times | Wed 10 December 2025 | 34.61 (1.2%) | 34.20 | 34.20 - 34.91 | 0.9971 times | Tue 09 December 2025 | 34.20 (0.83%) | 34.08 | 33.98 - 34.74 | 0.4946 times | Mon 08 December 2025 | 33.92 (-0.59%) | 34.34 | 33.78 - 34.51 | 0.6929 times | Fri 05 December 2025 | 34.12 (-0.29%) | 34.08 | 33.90 - 34.44 | 0.4202 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.59 and 37.19
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.4378 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.8431 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.6977 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.748 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.0174 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.0789 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.7246 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1611 times | Fri 31 October 2025 | 34.01 (-4.03%) | 35.53 | 33.26 - 35.62 | 1.2152 times | Fri 24 October 2025 | 35.44 (-2.21%) | 36.28 | 35.24 - 36.88 | 1.0761 times | Fri 17 October 2025 | 36.24 (7.83%) | 33.97 | 33.58 - 36.52 | 1.1594 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.57 and 38.2
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.86 (4.76%) | 34.06 | 33.28 - 36.91 | 0.4883 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.749 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.8483 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.8978 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.9207 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9222 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.3942 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.1122 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1549 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.5123 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6717 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 29.28 and 44.95
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 32.303333333333 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.86 (38.51%) | 25.97 | 22.69 - 38.36 | 1.1318 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2315 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4253 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.0814 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 0.9607 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1694 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consolidated Water CWCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.94 |
| 100 day DMA | 33.92 |
| 150 day DMA | 32.23 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.05 | 35.77 |
| 12 day EMA | 35.48 | 35.41 | 35.19 |
| 20 day EMA | 35.16 | 35.09 | 34.93 |
| 35 day EMA | 34.96 | 34.91 | 34.81 |
| 50 day EMA | 34.94 | 34.9 | 34.83 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.15 | 35.88 |
| 12 day SMA | 35.25 | 35.09 | 34.83 |
| 20 day SMA | 34.75 | 34.61 | 34.48 |
| 35 day SMA | 34.78 | 34.73 | 34.65 |
| 50 day SMA | 34.94 | 34.89 | 34.83 |
| 100 day SMA | 33.92 | 33.85 | 33.78 |
| 150 day SMA | 32.23 | 32.16 | 32.09 |
| 200 day SMA | 30.4 | 30.36 | 30.31 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
