Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 27.95 and 28.41
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 28.5 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.15 (0.43%) | 27.95 | 27.75 - 28.21 | 1.3339 times | Mon 14 September 2026 | 28.03 (-0.46%) | 28.15 | 27.81 - 28.44 | 0.867 times | Fri 11 September 2026 | 28.16 (0.43%) | 28.29 | 27.86 - 28.41 | 0.9324 times | Thu 10 September 2026 | 28.04 (-1.44%) | 28.34 | 28.00 - 28.48 | 0.7624 times | Wed 09 September 2026 | 28.45 (-0.7%) | 28.65 | 28.34 - 29.02 | 1.19 times | Tue 08 September 2026 | 28.65 (-2.15%) | 29.18 | 28.58 - 29.49 | 0.9625 times | Fri 04 September 2026 | 29.28 (1.04%) | 28.83 | 28.83 - 29.34 | 0.9219 times | Thu 03 September 2026 | 28.98 (0.03%) | 29.15 | 28.90 - 29.36 | 1.054 times | Wed 02 September 2026 | 28.97 (0.17%) | 29.19 | 28.84 - 29.24 | 1.0514 times | Tue 01 September 2026 | 28.92 (-2.86%) | 29.67 | 28.76 - 29.67 | 0.9245 times | Mon 31 August 2026 | 29.77 (0.07%) | 29.69 | 29.36 - 30.04 | 1.3862 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.81 and 28.5
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.15 (-0.04%) | 28.15 | 27.75 - 28.44 | 0.427 times | Fri 11 September 2026 | 28.16 (-3.83%) | 29.18 | 27.86 - 29.49 | 0.7464 times | Fri 04 September 2026 | 29.28 (-1.58%) | 29.69 | 28.76 - 30.04 | 1.0356 times | Fri 28 August 2026 | 29.75 (0.98%) | 29.46 | 29.46 - 30.74 | 0.8639 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.4215 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.2082 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.909 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.1498 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 1.0562 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.1823 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.6509 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.99 and 28.91
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.523333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.15 (-5.44%) | 29.67 | 27.75 - 29.67 | 0.395 times | Mon 31 August 2026 | 29.77 (1.95%) | 29.44 | 29.08 - 33.66 | 0.951 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9069 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3588 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0407 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7081 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4207 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8071 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6404 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7713 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9183 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 22.27 and 33.64
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 31.673333333333 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.15 (-20.23%) | 35.16 | 27.75 - 39.12 | 0.7931 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.1939 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2797 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4541 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1023 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 0.9976 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1791 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedWater in short term and the sell signal is strong.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.99 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.3 | 28.44 |
| 12 day EMA | 28.68 | 28.78 | 28.92 |
| 20 day EMA | 29.03 | 29.12 | 29.23 |
| 35 day EMA | 29.21 | 29.27 | 29.34 |
| 50 day EMA | 29.36 | 29.41 | 29.47 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.27 | 28.52 |
| 12 day SMA | 28.76 | 28.93 | 29.09 |
| 20 day SMA | 29.2 | 29.3 | 29.46 |
| 35 day SMA | 29.68 | 29.72 | 29.76 |
| 50 day SMA | 29.5 | 29.52 | 29.55 |
| 100 day SMA | 29.99 | 30.05 | 30.1 |
| 150 day SMA | 31.64 | 31.69 | 31.75 |
| 200 day SMA | 32.7 | 32.73 | 32.76 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
