ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 25.67 and 26.17
Daily Target 1 | 25.58 |
Daily Target 2 | 25.76 |
Daily Target 3 | 26.08 |
Daily Target 4 | 26.26 |
Daily Target 5 | 26.58 |
Daily price and volume Consolidated Water
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.94 (-0.54%) | 26.27 | 25.90 - 26.40 | 2.4866 times | Thu 17 October 2024 | 26.08 (-0.91%) | 26.30 | 25.89 - 26.30 | 1.0472 times | Wed 16 October 2024 | 26.32 (1.19%) | 26.25 | 26.22 - 26.69 | 0.6695 times | Tue 15 October 2024 | 26.01 (0.46%) | 25.87 | 25.74 - 26.54 | 1.2825 times | Mon 14 October 2024 | 25.89 (2.7%) | 25.37 | 25.37 - 26.11 | 1.1295 times | Fri 11 October 2024 | 25.21 (2.52%) | 24.57 | 24.57 - 25.26 | 0.8741 times | Thu 10 October 2024 | 24.59 (-0.53%) | 24.52 | 24.39 - 24.67 | 0.416 times | Wed 09 October 2024 | 24.72 (0.45%) | 24.61 | 24.56 - 24.98 | 0.4648 times | Tue 08 October 2024 | 24.61 (-0.77%) | 24.91 | 24.25 - 24.91 | 0.833 times | Mon 07 October 2024 | 24.80 (-0.76%) | 24.94 | 24.53 - 25.22 | 0.7967 times | Fri 04 October 2024 | 24.99 (0.52%) | 25.14 | 24.89 - 25.16 | 0.4275 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.66 and 26.98
Weekly Target 1 | 24.68 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 26 |
Weekly Target 4 | 26.63 |
Weekly Target 5 | 27.32 |
Weekly price and volumes for Consolidated Water
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.94 (2.9%) | 25.37 | 25.37 - 26.69 | 1.5467 times | Fri 11 October 2024 | 25.21 (0.88%) | 24.94 | 24.25 - 25.26 | 0.7914 times | Fri 04 October 2024 | 24.99 (-0.72%) | 25.12 | 24.51 - 25.48 | 0.7339 times | Fri 27 September 2024 | 25.17 (-1.91%) | 25.70 | 24.45 - 26.09 | 0.9101 times | Fri 20 September 2024 | 25.66 (-0.66%) | 25.53 | 25.53 - 27.10 | 1.5988 times | Fri 13 September 2024 | 25.83 (3.24%) | 24.94 | 24.76 - 26.05 | 1.0928 times | Mon 09 September 2024 | 25.02 (0.28%) | 24.94 | 24.94 - 25.50 | 0.2876 times | Fri 06 September 2024 | 24.95 (-10.12%) | 26.37 | 24.90 - 27.39 | 1.1871 times | Fri 30 August 2024 | 27.76 (0%) | 27.60 | 27.42 - 28.03 | 0.4557 times | Fri 30 August 2024 | 27.76 (2.97%) | 27.11 | 26.90 - 28.49 | 1.396 times | Fri 23 August 2024 | 26.96 (-2.07%) | 27.55 | 26.33 - 27.80 | 1.0015 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.1 and 27.54
Monthly Target 1 | 23.19 |
Monthly Target 2 | 24.56 |
Monthly Target 3 | 25.626666666667 |
Monthly Target 4 | 27 |
Monthly Target 5 | 28.07 |
Monthly price and volumes Consolidated Water
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.94 (2.9%) | 25.25 | 24.25 - 26.69 | 0.5029 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 0.9086 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 0.8632 times | Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 0.9154 times | Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 0.9021 times | Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 1.1971 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.4327 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.2282 times | Thu 29 February 2024 | 29.56 (-7.42%) | 32.09 | 27.36 - 32.43 | 1.2248 times | Wed 31 January 2024 | 31.93 (-10.31%) | 35.48 | 31.20 - 36.20 | 0.825 times | Fri 29 December 2023 | 35.60 (-1.36%) | 36.09 | 33.50 - 37.85 | 1.1779 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74
Munafa value: 65 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
DMA period | DMA value |
5 day DMA | 26.05 |
12 day DMA | 25.34 |
20 day DMA | 25.21 |
35 day DMA | 25.43 |
50 day DMA | 25.97 |
100 day DMA | 26.23 |
150 day DMA | 26.41 |
200 day DMA | 27.42 |
EMA (exponential moving average) of Consolidated Water CWCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.89 | 25.87 | 25.76 |
12 day EMA | 25.58 | 25.51 | 25.41 |
20 day EMA | 25.51 | 25.46 | 25.4 |
35 day EMA | 25.69 | 25.68 | 25.66 |
50 day EMA | 26.04 | 26.04 | 26.04 |
SMA (simple moving average) of Consolidated Water CWCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.05 | 25.9 | 25.6 |
12 day SMA | 25.34 | 25.25 | 25.15 |
20 day SMA | 25.21 | 25.2 | 25.21 |
35 day SMA | 25.43 | 25.48 | 25.53 |
50 day SMA | 25.97 | 25.98 | 25.99 |
100 day SMA | 26.23 | 26.24 | 26.25 |
150 day SMA | 26.41 | 26.44 | 26.45 |
200 day SMA | 27.42 | 27.45 | 27.48 |