Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 36.4 and 37.11
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 36.57 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.28 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.60 (1.61%) | 36.34 | 36.20 - 36.91 | 1.3543 times | Wed 17 December 2025 | 36.02 (-0.47%) | 36.19 | 35.63 - 36.33 | 1.0063 times | Tue 16 December 2025 | 36.19 (0%) | 36.20 | 35.89 - 36.32 | 0.928 times | Mon 15 December 2025 | 36.19 (1.2%) | 35.76 | 35.50 - 36.46 | 1.2067 times | Fri 12 December 2025 | 35.76 (1.45%) | 35.39 | 34.68 - 36.06 | 1.1931 times | Thu 11 December 2025 | 35.25 (1.85%) | 34.73 | 34.73 - 35.52 | 0.8286 times | Wed 10 December 2025 | 34.61 (1.2%) | 34.20 | 34.20 - 34.91 | 1.3332 times | Tue 09 December 2025 | 34.20 (0.83%) | 34.08 | 33.98 - 34.74 | 0.6613 times | Mon 08 December 2025 | 33.92 (-0.59%) | 34.34 | 33.78 - 34.51 | 0.9265 times | Fri 05 December 2025 | 34.12 (-0.29%) | 34.08 | 33.90 - 34.44 | 0.5619 times | Thu 04 December 2025 | 34.22 (0.71%) | 33.83 | 33.56 - 34.48 | 0.8075 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.05 and 37.46
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.60 (2.35%) | 35.76 | 35.50 - 36.91 | 0.822 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.9038 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7479 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.8018 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.0905 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.2284 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.7767 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1727 times | Fri 31 October 2025 | 34.01 (-4.03%) | 35.53 | 33.26 - 35.62 | 1.3026 times | Fri 24 October 2025 | 35.44 (-2.21%) | 36.28 | 35.24 - 36.88 | 1.1535 times | Fri 17 October 2025 | 36.24 (7.83%) | 33.97 | 33.58 - 36.52 | 1.2427 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.94 and 38.57
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.60 (6.92%) | 34.06 | 33.28 - 36.91 | 0.3825 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.7573 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.8578 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.9078 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.931 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9325 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.4097 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.1246 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1678 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.5291 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6791 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 29.65 and 45.32
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.60 (41.37%) | 25.97 | 22.69 - 38.36 | 1.1229 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.2338 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.4279 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.0833 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 0.9624 times | Thu 31 December 2020 | 12.05 (0%) | 11.10 | 10.01 - 12.51 | 0.1697 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.89 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.16 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.77 | 35.65 |
| 12 day EMA | 35.41 | 35.19 | 35.04 |
| 20 day EMA | 35.09 | 34.93 | 34.81 |
| 35 day EMA | 34.88 | 34.78 | 34.71 |
| 50 day EMA | 34.9 | 34.83 | 34.78 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.88 | 35.6 |
| 12 day SMA | 35.09 | 34.83 | 34.61 |
| 20 day SMA | 34.61 | 34.48 | 34.4 |
| 35 day SMA | 34.73 | 34.65 | 34.64 |
| 50 day SMA | 34.89 | 34.83 | 34.77 |
| 100 day SMA | 33.85 | 33.78 | 33.72 |
| 150 day SMA | 32.16 | 32.09 | 32.02 |
| 200 day SMA | 30.36 | 30.31 | 30.27 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
