USA Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values USA
Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply
USA Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values USA
- All Indicators in one
- Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO ADX indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis
- Consolidated Water Co. Ltd. CWCO BollingerBands indicator technical analysis
- Consolidated Water Co. Ltd. CWCO Stochastics indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MA indicator technical analysis
- Consolidated Water Co. Ltd. CWCO PriceVolume indicator technical analysis
- Daily Support: 26.98
- Daily Resistance: 27.51
- 5 Day DMA Moving Average is 27.1
- 20 Day DMA Moving Average is 27.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | 0.59% | 26.98 | 27.10 | 27.38 | 26.85 | 0.35 times |
Thu 30 May 2024 | 2.36% | 26.56 | 26.94 | 27.24 | 26.39 | 0.45 times |
Wed 29 May 2024 | -1.2% | 26.60 | 26.32 | 26.82 | 26.32 | 0.39 times |
Tue 28 May 2024 | -6.49% | 27.67 | 26.64 | 27.68 | 26.36 | 0.79 times |
Thu 23 May 2024 | -3.03% | 29.36 | 28.49 | 29.41 | 28.48 | 0.66 times |
Wed 22 May 2024 | 0.27% | 29.25 | 29.38 | 29.46 | 28.68 | 0.58 times |
Tue 21 May 2024 | 1.03% | 29.13 | 29.30 | 29.67 | 29.05 | 0.56 times |
Mon 20 May 2024 | 2.22% | 28.50 | 29.00 | 29.05 | 27.80 | 0.92 times |
Fri 17 May 2024 | 1.5% | 28.08 | 28.37 | 28.49 | 27.61 | 0.47 times |
Thu 16 May 2024 | -3.19% | 28.53 | 27.95 | 28.64 | 26.09 | 1.28 times |
Volume is calculated using 10 day average volume
USA Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values USA
Below are charts of USA Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values USA
Consolidated Water Co. Ltd. CWCO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Consolidated Water Co. Ltd. CWCO ADX is: 6, 25, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Consolidated Water Co. Ltd. CWCO are:
ADX | +DY | -DY |
5.5 | 25 | 27.9 |
6.9 | 25 | 28.7 |
11.9 | 23.9 | 30.3 |
11.1 | 24.6 | 30.7 |
17.6 | 28.3 | 19.8 |
20.8 | 29.9 | 19.6 |
25.9 | 31.2 | 18.3 |
18.5 | 28.6 | 19.6 |
11.1 | 27 | 21.6 |
10.3 | 28.3 | 23 |
ADX charts for Consolidated Water Co. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Consolidated Water Co. Ltd. CWCO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Consolidated Water Co. Ltd. is 27.84
50 day MA of Consolidated Water Co. Ltd. is 26.84
100 day MA of Consolidated Water Co. Ltd. is 28.66
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Consolidated Water Co. Ltd. CWCO is uptrend
Historical Moving averages values of Consolidated Water Co. Ltd. CWCO are:
Price | 20 day | 50 day | 100 day |
27.10 | 27.84 | 26.84 | 28.66 |
26.94 | 27.78 | 26.84 | 28.72 |
26.32 | 27.7 | 26.85 | 28.78 |
26.64 | 27.65 | 26.88 | 28.84 |
28.49 | 27.58 | 26.91 | 28.9 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Consolidated Water Co. Ltd. CWCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Consolidated Water Co. Ltd. CWCO is: 96050 M
Current day volume is 0.829 times compared to averaged volume Consolidated Water Co. Ltd. has
Historical price to volume measure of Consolidated Water Co. Ltd. is:
Price | Percent Change | Percent change within day | Volume change |
27.10 | 0.59% | 0.44% | 0.829 times |
26.94 | 2.36% | 1.43% | 1.077 times |
26.32 | -1.2% | -1.05% | 0.934 times |
26.64 | -6.49% | -3.72% | 1.871 times |
28.49 | -3.03% | -2.96% | 1.554 times |
29.38 | 0.27% | 0.44% | 1.383 times |
29.30 | 1.03% | 0.58% | 1.315 times |
29.00 | 2.22% | 1.75% | 2.186 times |
28.37 | 1.5% | 1.03% | 1.122 times |
27.95 | -3.19% | -2.03% | 3.038 times |
Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Consolidated Water Co. Ltd. CWCO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Consolidated Water Co. Ltd. CWCO is: 27.84 & deviation is 1.11
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Consolidated Water Co. Ltd. CWCO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
27.10 | 27.84 | 1.11 | 30.06 | 25.62 |
26.94 | 27.78 | 1.19 | 30.16 | 25.4 |
26.32 | 27.7 | 1.28 | 30.26 | 25.14 |
26.64 | 27.65 | 1.35 | 30.35 | 24.95 |
28.49 | 27.58 | 1.43 | 30.45 | 24.71 |
Bollinger Bands charts for Consolidated Water Co. Ltd. CWCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO
14 day Consolidated Water Co. Ltd. CWCO RSI is: 40.46
According to RSI indicator, Selling is dominating the stock of Consolidated Water Co. Ltd. CWCO
Historical values of RSI indicator for Consolidated Water Co. Ltd. are as follows in descending order:
40.46 41.62 40.97 40.05 43.56 44.58 46.1 46.8 46.26 46.5 47.77 49.21
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO
12,26,9 day Consolidated Water Co. Ltd. CWCO MACD is: 27.6, 27.4, 0.2
According to MACD indicator, Prices of Consolidated Water Co. Ltd. CWCO are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Consolidated Water Co. Ltd. CWCO are:
- 27.6, 27.4, 0.2
- 27.69, 27.42, 0.27
- 27.83, 27.46, 0.37
- 28.11, 27.55, 0.56
- 28.38, 27.62, 0.76
- 28.36, 27.55, 0.81
- 28.18, 27.4, 0.78
- 27.98, 27.25, 0.73
- 27.79, 27.11, 0.68
- 27.68, 27.01, 0.67
MACD charts of Consolidated Water Co. Ltd. CWCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Consolidated Water Co. Ltd. CWCO CCI is: -79
According to CCI indicator, Consolidated Water Co. Ltd. CWCO is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Consolidated Water Co. Ltd.
Historical CCI values of Consolidated Water Co. Ltd. CWCO are:
-79 -99 -127 -96 50 79 91 36 1 -45
CCI charts of Consolidated Water Co. Ltd. CWCO are below. Second charts towards left.
Consolidated Water Co. Ltd. CWCO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Consolidated Water Co. Ltd. CWCO Stochastics is: 17
According to Stochastics indicator, Buying is coming in Consolidated Water Co. Ltd.
Consolidated Water Co. Ltd. CWCO is closing near its lowest lows
Historical Stochastics values of Consolidated Water Co. Ltd. CWCO are:
17 17 17 17 17 17 17 17 17 17
Consolidated Water Co. Ltd. CWCO Stochastics charts are below. Third charts to the left, at the bottom
USA Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values USA
These are USA Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance