ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

  • Daily Support: 35.97
  • Daily Resistance: 36.63
  • 5 Day DMA Moving Average is 36.15
  • 20 Day DMA Moving Average is 34.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Dec 2025 0.64% 35.85 36.09 36.51 35.850.43 times
Fri 19 Dec 2025 -2.02% 36.42 35.86 36.42 35.311.49 times
Thu 18 Dec 2025 1.61% 36.34 36.60 36.91 36.200.51 times
Wed 17 Dec 2025 -0.47% 36.19 36.02 36.33 35.630.38 times
Tue 16 Dec 2025 0% 36.20 36.19 36.32 35.890.35 times
Mon 15 Dec 2025 1.2% 35.76 36.19 36.46 35.500.46 times
Fri 12 Dec 2025 1.45% 35.39 35.76 36.06 34.680.45 times
Thu 11 Dec 2025 1.85% 34.73 35.25 35.52 34.730.31 times
Wed 10 Dec 2025 1.2% 34.20 34.61 34.91 34.200.51 times
Tue 09 Dec 2025 0.83% 34.08 34.20 34.74 33.980.25 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Water Co. Ltd. CWCO CCI is: 76

According to CCI indicator, Consolidated Water Co. Ltd. CWCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consolidated Water Co. Ltd.

Historical CCI values of Consolidated Water Co. Ltd. CWCO are:

76 54 108 64 75 68 26 -0 -45 -66

CCI charts of Consolidated Water Co. Ltd. CWCO are below. Second charts towards left.

USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

These are USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

Videos related to: USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values USA

 

Back to top