Munafa Stock Market Course + Intraday & FNO calls 
USA Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values USA
Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply
USA Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values USA
- All Indicators in one
- Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO ADX indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis
- Consolidated Water Co. Ltd. CWCO BollingerBands indicator technical analysis
- Consolidated Water Co. Ltd. CWCO Stochastics indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MA indicator technical analysis
- Consolidated Water Co. Ltd. CWCO PriceVolume indicator technical analysis
- Daily Support: 34.11
- Daily Resistance: 34.67
- 5 Day DMA Moving Average is 35.21
- 20 Day DMA Moving Average is 36.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Mar 2026 | 0.15% | 33.84 | 34.38 | 34.40 | 33.84 | 2.29 times |
| Wed 11 Mar 2026 | -3.46% | 34.52 | 34.33 | 34.60 | 33.73 | 2.11 times |
| Mon 09 Mar 2026 | 0.68% | 34.93 | 35.56 | 35.97 | 34.38 | 1.87 times |
| Fri 06 Mar 2026 | -3.18% | 36.00 | 35.32 | 36.50 | 34.89 | 0.7 times |
| Thu 05 Mar 2026 | -5.07% | 38.08 | 36.48 | 38.08 | 36.22 | 1.33 times |
| Wed 04 Mar 2026 | 0.84% | 38.34 | 38.43 | 38.95 | 38.01 | 1.48 times |
| Tue 03 Mar 2026 | 0.21% | 37.39 | 38.11 | 38.35 | 36.80 | 1.26 times |
| Mon 02 Mar 2026 | 0.48% | 37.27 | 38.03 | 38.43 | 37.27 | 0.94 times |
| Fri 27 Feb 2026 | 0.03% | 37.47 | 37.85 | 38.47 | 37.38 | 0.98 times |
| Thu 26 Feb 2026 | -0.92% | 38.39 | 37.84 | 38.67 | 37.75 | 2.05 times |
Volume is calculated using 10 day average volume
USA Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values USA
Below are charts of USA Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values USA
Consolidated Water Co. Ltd. CWCO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Consolidated Water Co. Ltd. is 36.88
50 day MA of Consolidated Water Co. Ltd. is 36.81
100 day MA of Consolidated Water Co. Ltd. is 35.92
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Consolidated Water Co. Ltd. CWCO is downtrend
Historical Moving averages values of Consolidated Water Co. Ltd. CWCO are:
| Price | 20 day | 50 day | 100 day |
| 34.38 | 36.88 | 36.81 | 35.92 |
| 34.33 | 37.02 | 36.84 | 35.94 |
| 35.56 | 37.19 | 36.87 | 35.96 |
| 35.32 | 37.23 | 36.88 | 35.95 |
| 36.48 | 37.32 | 36.89 | 35.94 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values USA
These are USA Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
