USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 35.28
Daily Resistance: 36.02
5 Day DMA Moving Average is 36.07
20 Day DMA Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.83%	35.95	35.79	36.25	35.51	0.32 times
Mon 22 Dec 2025	0.64%	35.85	36.09	36.51	35.85	0.45 times
Fri 19 Dec 2025	-2.02%	36.42	35.86	36.42	35.31	1.55 times
Thu 18 Dec 2025	1.61%	36.34	36.60	36.91	36.20	0.54 times
Wed 17 Dec 2025	-0.47%	36.19	36.02	36.33	35.63	0.4 times
Tue 16 Dec 2025	0%	36.20	36.19	36.32	35.89	0.37 times
Mon 15 Dec 2025	1.2%	35.76	36.19	36.46	35.50	0.48 times
Fri 12 Dec 2025	1.45%	35.39	35.76	36.06	34.68	0.47 times
Thu 11 Dec 2025	1.85%	34.73	35.25	35.52	34.73	0.33 times
Wed 10 Dec 2025	1.2%	34.20	34.61	34.91	34.20	0.53 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 68320 M

Current day volume is 0.777 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
35.79	-0.83%	-0.45%	0.777 times
36.09	0.64%	0.67%	1.095 times
35.86	-2.02%	-1.54%	3.822 times
36.60	1.61%	0.72%	1.316 times
36.02	-0.47%	-0.47%	0.978 times
36.19	0%	-0.03%	0.902 times
36.19	1.2%	1.2%	1.172 times
35.76	1.45%	1.05%	1.159 times
35.25	1.85%	1.5%	0.805 times
34.61	1.2%	1.2%	1.295 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day