Munafa Stock Market Course + Intraday & FNO calls 
USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA
Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply
USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA
- All Indicators in one
- Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO ADX indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis
- Consolidated Water Co. Ltd. CWCO BollingerBands indicator technical analysis
- Consolidated Water Co. Ltd. CWCO Stochastics indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MA indicator technical analysis
- Consolidated Water Co. Ltd. CWCO PriceVolume indicator technical analysis
- Daily Support: 36.51
- Daily Resistance: 37.51
- 5 Day DMA Moving Average is 36.99
- 20 Day DMA Moving Average is 37.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.96% | 37.57 | 37.21 | 37.80 | 36.80 | 0.74 times |
| Tue 10 Feb 2026 | 2.88% | 36.65 | 37.57 | 37.80 | 36.58 | 0.34 times |
| Mon 09 Feb 2026 | -1.38% | 37.00 | 36.52 | 37.00 | 35.89 | 0.43 times |
| Fri 06 Feb 2026 | 1.17% | 36.76 | 37.03 | 37.08 | 36.54 | 0.88 times |
| Thu 05 Feb 2026 | -0.25% | 36.71 | 36.60 | 37.27 | 36.47 | 0.72 times |
| Wed 04 Feb 2026 | -2.94% | 38.08 | 36.69 | 38.08 | 36.53 | 1 times |
| Tue 03 Feb 2026 | -1.43% | 38.35 | 37.80 | 38.67 | 37.50 | 0.8 times |
| Mon 02 Feb 2026 | 1.24% | 38.12 | 38.35 | 38.74 | 37.80 | 0.84 times |
| Fri 30 Jan 2026 | 0.53% | 37.68 | 37.88 | 38.26 | 37.10 | 0.97 times |
| Thu 29 Jan 2026 | 1.29% | 37.30 | 37.68 | 38.00 | 37.00 | 0.7 times |
Volume is calculated using 10 day average volume
USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA
Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA
Consolidated Water Co. Ltd. CWCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Consolidated Water Co. Ltd. CWCO is: 178960 M
Current day volume is 0.432 times compared to averaged volume Consolidated Water Co. Ltd. has
Historical price to volume measure of Consolidated Water Co. Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 37.21 | -0.96% | -0.96% | 0.432 times |
| 37.57 | 2.88% | 2.51% | 0.2 times |
| 36.52 | -1.38% | -1.3% | 0.254 times |
| 37.03 | 1.17% | 0.73% | 0.515 times |
| 36.60 | -0.25% | -0.3% | 0.421 times |
| 36.69 | -2.94% | -3.65% | 0.583 times |
| 37.80 | -1.43% | -1.43% | 0.47 times |
| 38.35 | 1.24% | 0.6% | 0.493 times |
| 37.88 | 0.53% | 0.53% | 0.566 times |
| 37.68 | 1.29% | 1.02% | 0.409 times |
Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA
These are USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
