USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 33.08
Daily Resistance: 35
5 Day DMA Moving Average is 33.06
20 Day DMA Moving Average is 33.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.72%	32.89	33.99	34.09	32.17	0.9 times
Wed 01 Apr 2026	-0.09%	32.91	33.09	33.74	32.85	0.91 times
Tue 31 Mar 2026	0.33%	33.25	33.12	33.59	32.74	1.07 times
Mon 30 Mar 2026	2.87%	32.40	33.01	33.02	31.88	1.01 times
Fri 27 Mar 2026	-0.68%	32.01	32.09	32.47	31.81	0.76 times
Thu 26 Mar 2026	0.19%	32.20	32.31	32.55	31.88	0.72 times
Wed 25 Mar 2026	-0.65%	32.47	32.25	32.69	32.22	0.72 times
Tue 24 Mar 2026	0.25%	32.59	32.46	33.13	32.11	1.19 times
Mon 23 Mar 2026	6.09%	31.28	32.38	32.67	30.79	2.95 times
Fri 20 Mar 2026	-0.59%	30.65	30.52	31.49	30.18	1.16 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 114890 M

Current day volume is 0.878 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
33.99	2.72%	3.34%	0.878 times
33.09	-0.09%	0.55%	0.887 times
33.12	0.33%	-0.39%	1.039 times
33.01	2.87%	1.88%	0.985 times
32.09	-0.68%	0.25%	0.738 times
32.31	0.19%	0.34%	0.706 times
32.25	-0.65%	-0.68%	0.7 times
32.46	0.25%	-0.4%	1.16 times
32.38	6.09%	3.52%	2.881 times
30.52	-0.59%	-0.42%	1.128 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day