USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 34.11
Daily Resistance: 34.67
5 Day DMA Moving Average is 35.21
20 Day DMA Moving Average is 36.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.15%	33.84	34.38	34.40	33.84	2.29 times
Wed 11 Mar 2026	-3.46%	34.52	34.33	34.60	33.73	2.11 times
Mon 09 Mar 2026	0.68%	34.93	35.56	35.97	34.38	1.87 times
Fri 06 Mar 2026	-3.18%	36.00	35.32	36.50	34.89	0.7 times
Thu 05 Mar 2026	-5.07%	38.08	36.48	38.08	36.22	1.33 times
Wed 04 Mar 2026	0.84%	38.34	38.43	38.95	38.01	1.48 times
Tue 03 Mar 2026	0.21%	37.39	38.11	38.35	36.80	1.26 times
Mon 02 Mar 2026	0.48%	37.27	38.03	38.43	37.27	0.94 times
Fri 27 Feb 2026	0.03%	37.47	37.85	38.47	37.38	0.98 times
Thu 26 Feb 2026	-0.92%	38.39	37.84	38.67	37.75	2.05 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 100960 M

Current day volume is 1.488 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.38	0.15%	1.6%	1.488 times
34.33	-3.46%	-0.55%	1.372 times
35.56	0.68%	1.8%	1.213 times
35.32	-3.18%	-1.89%	0.456 times
36.48	-5.07%	-4.2%	0.862 times
38.43	0.84%	0.23%	0.961 times
38.11	0.21%	1.93%	0.819 times
38.03	0.48%	2.04%	0.609 times
37.85	0.03%	1.01%	0.634 times
37.84	-0.92%	-1.43%	1.331 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day