USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 28.86
Daily Resistance: 29.76
5 Day DMA Moving Average is 31.1
20 Day DMA Moving Average is 32.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.4%	30.01	29.32	30.20	29.30	1.54 times
Wed 13 May 2026	-0.99%	30.31	30.04	31.00	29.48	2 times
Tue 12 May 2026	-7.67%	30.76	30.34	31.57	30.07	2.28 times
Mon 11 May 2026	-0.18%	32.93	32.86	33.55	32.72	1.23 times
Fri 08 May 2026	-0.78%	33.18	32.92	33.45	32.83	0.97 times
Thu 07 May 2026	0.36%	33.06	33.18	33.36	32.85	0.97 times
Wed 06 May 2026	0%	32.90	33.06	33.29	32.63	1.34 times
Wed 06 May 2026	0.79%	32.90	33.06	33.29	32.63	1.34 times
Tue 05 May 2026	2.12%	32.44	32.80	33.01	32.44	1.06 times
Mon 04 May 2026	-0.03%	32.00	32.12	32.49	31.52	0.98 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 106570 M

Current day volume is 1.046 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.32	-2.4%	-2.3%	1.046 times
30.04	-0.99%	-0.89%	1.362 times
30.34	-7.67%	-1.37%	1.55 times
32.86	-0.18%	-0.21%	0.835 times
32.92	-0.78%	-0.78%	0.661 times
33.18	0.36%	0.36%	0.66 times
33.06	0%	0.49%	0.909 times
33.06	0.79%	0.49%	0.909 times
32.80	2.12%	1.11%	0.722 times
32.12	-0.03%	0.37%	0.669 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day