USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 28.54
Daily Resistance: 29.01
5 Day DMA Moving Average is 28.89
20 Day DMA Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.03%	29.11	28.89	29.12	28.65	1.14 times
Mon 13 Jul 2026	0.07%	28.98	28.90	29.04	28.77	0.89 times
Fri 10 Jul 2026	0.03%	28.86	28.88	29.06	28.79	0.26 times
Thu 09 Jul 2026	-0.17%	28.91	28.87	29.09	28.79	0.39 times
Wed 08 Jul 2026	0.87%	28.75	28.92	29.27	28.51	0.52 times
Tue 07 Jul 2026	-1.98%	29.52	28.67	29.58	28.55	1.13 times
Mon 06 Jul 2026	-0.65%	29.50	29.25	29.54	29.16	0.94 times
Thu 02 Jul 2026	-0.17%	29.48	29.44	29.80	29.39	0.88 times
Wed 01 Jul 2026	-0.03%	29.39	29.49	29.90	29.24	1.18 times
Tue 30 Jun 2026	0.61%	29.13	29.50	29.67	28.93	1.62 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 84130 M

Current day volume is 1.077 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
28.89	-0.03%	-0.76%	1.077 times
28.90	0.07%	-0.28%	0.84 times
28.88	0.03%	0.07%	0.247 times
28.87	-0.17%	-0.14%	0.365 times
28.92	0.87%	0.59%	0.486 times
28.67	-1.98%	-2.88%	1.064 times
29.25	-0.65%	-0.85%	0.888 times
29.44	-0.17%	-0.14%	0.832 times
29.49	-0.03%	0.34%	1.115 times
29.50	0.61%	1.27%	1.527 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day