USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 27.95
Daily Resistance: 28.41
5 Day DMA Moving Average is 28.17
20 Day DMA Moving Average is 29.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.43%	27.95	28.15	28.21	27.75	1.15 times
Mon 14 Sep 2026	-0.46%	28.15	28.03	28.44	27.81	0.75 times
Fri 11 Sep 2026	0.43%	28.29	28.16	28.41	27.86	0.8 times
Thu 10 Sep 2026	-1.44%	28.34	28.04	28.48	28.00	0.66 times
Wed 09 Sep 2026	-0.7%	28.65	28.45	29.02	28.34	1.03 times
Tue 08 Sep 2026	-2.15%	29.18	28.65	29.49	28.58	0.83 times
Fri 04 Sep 2026	1.04%	28.83	29.28	29.34	28.83	0.79 times
Thu 03 Sep 2026	0.03%	29.15	28.98	29.36	28.90	0.91 times
Wed 02 Sep 2026	0.17%	29.19	28.97	29.24	28.84	0.91 times
Tue 01 Sep 2026	-2.86%	29.67	28.92	29.67	28.76	0.8 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 110658.6 M

Current day volume is 0.922 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
28.15	0.43%	0.72%	0.922 times
28.03	-0.46%	-0.43%	0.599 times
28.16	0.43%	-0.46%	0.644 times
28.04	-1.44%	-1.06%	0.527 times
28.45	-0.7%	-0.7%	0.822 times
28.65	-2.15%	-1.82%	0.665 times
29.28	1.04%	1.56%	0.637 times
28.98	0.03%	-0.58%	0.728 times
28.97	0.17%	-0.75%	0.727 times
28.92	-2.86%	-2.53%	0.639 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day