USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 33.79
Daily Resistance: 34.69
5 Day DMA Moving Average is 33.39
20 Day DMA Moving Average is 33.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.61%	33.52	34.06	34.42	33.52	0.95 times
Wed 22 Apr 2026	0.93%	33.24	33.52	34.20	33.24	0.92 times
Tue 21 Apr 2026	-1.16%	33.53	33.21	33.96	33.18	0.95 times
Mon 20 Apr 2026	3.26%	32.71	33.60	34.26	32.71	1.45 times
Fri 17 Apr 2026	-0.64%	32.85	32.54	33.10	31.94	4.9 times
Thu 16 Apr 2026	-3.53%	33.95	32.75	34.20	32.64	2.38 times
Wed 15 Apr 2026	-0.35%	34.04	33.95	34.27	33.67	1.07 times
Tue 14 Apr 2026	0.83%	33.96	34.07	34.26	33.42	0.81 times
Mon 13 Apr 2026	-4.3%	34.89	33.79	34.95	33.63	1.5 times
Fri 10 Apr 2026	-1.09%	35.70	35.31	35.91	35.19	0.51 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 174210 M

Current day volume is 0.654 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.06	1.61%	1.61%	0.654 times
33.52	0.93%	0.84%	0.633 times
33.21	-1.16%	-0.95%	0.658 times
33.60	3.26%	2.72%	1.005 times
32.54	-0.64%	-0.94%	3.386 times
32.75	-3.53%	-3.53%	1.643 times
33.95	-0.35%	-0.26%	0.738 times
34.07	0.83%	0.32%	0.558 times
33.79	-4.3%	-3.15%	1.038 times
35.31	-1.09%	-1.09%	0.351 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day