ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

  • Daily Support: 34.41
  • Daily Resistance: 35.12
  • 5 Day DMA Moving Average is 34.21
  • 20 Day DMA Moving Average is 34.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 1.2% 34.20 34.61 34.91 34.200.58 times
Tue 09 Dec 2025 0.83% 34.08 34.20 34.74 33.980.29 times
Mon 08 Dec 2025 -0.59% 34.34 33.92 34.51 33.780.4 times
Fri 05 Dec 2025 -0.29% 34.08 34.12 34.44 33.900.24 times
Thu 04 Dec 2025 0.71% 33.83 34.22 34.48 33.560.35 times
Wed 03 Dec 2025 1.4% 33.67 33.98 33.99 33.300.37 times
Tue 02 Dec 2025 0.39% 33.65 33.51 33.93 33.280.38 times
Mon 01 Dec 2025 -2.48% 34.06 33.38 34.52 33.340.44 times
Fri 28 Nov 2025 -0.61% 34.40 34.23 34.41 33.850.22 times
Wed 26 Nov 2025 0.29% 34.14 34.44 34.61 33.890.75 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 64520 M

Current day volume is 1.372 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price Percent Change Percent change within day Volume change
34.611.2%1.2%1.372 times
34.200.83%0.35%0.68 times
33.92-0.59%-1.22%0.953 times
34.12-0.29%0.12%0.578 times
34.220.71%1.15%0.831 times
33.981.4%0.92%0.868 times
33.510.39%-0.42%0.897 times
33.38-2.48%-2%1.034 times
34.23-0.61%-0.49%0.522 times
34.440.29%0.88%1.775 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

These are USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Videos related to: USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

 

Back to top