USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 26.67
Daily Resistance: 27.68
5 Day DMA Moving Average is 27.59
20 Day DMA Moving Average is 28.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.98%	27.89	27.24	28.11	27.10	0.31 times
Fri 23 Oct 2026	-0.93%	28.12	27.79	28.25	27.65	0.53 times
Thu 22 Oct 2026	3.31%	27.16	28.05	28.14	27.05	0.55 times
Wed 21 Oct 2026	-1.99%	28.81	27.15	29.45	27.09	0.55 times
Tue 20 Oct 2026	0.36%	27.82	27.70	28.03	27.36	0.79 times
Mon 19 Oct 2026	-2.27%	28.39	27.60	28.76	27.45	0.52 times
Fri 16 Oct 2026	-1.81%	28.72	28.24	29.15	28.09	0.8 times
Thu 15 Oct 2026	-1.54%	29.55	28.76	29.79	28.70	0.41 times
Wed 14 Oct 2026	-3.53%	29.98	29.21	29.98	29.03	0.51 times
Tue 13 Oct 2026	-1.46%	30.92	30.28	30.97	30.25	0.39 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 84650 M

Current day volume is 0.771 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.24	-1.98%	-2.33%	0.771 times
27.79	-0.93%	-1.17%	1.303 times
28.05	3.31%	3.28%	1.357 times
27.15	-1.99%	-5.76%	1.35 times
27.70	0.36%	-0.43%	1.93 times
27.60	-2.27%	-2.78%	1.271 times
28.24	-1.81%	-1.67%	1.959 times
28.76	-1.54%	-2.67%	0.995 times
29.21	-3.53%	-2.57%	1.245 times
30.28	-1.46%	-2.07%	0.95 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day