USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 28.64
Daily Resistance: 30.03
5 Day DMA Moving Average is 29.97
20 Day DMA Moving Average is 30.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.7%	30.05	29.49	30.56	29.17	1.64 times
Tue 02 Jun 2026	-0.17%	29.95	30.00	30.35	29.92	1.05 times
Mon 01 Jun 2026	-0.43%	29.82	30.05	30.21	29.53	1.36 times
Fri 29 May 2026	0.1%	30.14	30.18	30.48	29.97	0.67 times
Thu 28 May 2026	-0.2%	30.18	30.15	30.47	30.02	0.64 times
Wed 27 May 2026	0.1%	30.25	30.21	30.66	30.05	0.83 times
Tue 26 May 2026	2.62%	29.72	30.18	30.40	29.59	1.33 times
Fri 22 May 2026	1.27%	28.40	29.41	29.52	28.40	1.06 times
Thu 21 May 2026	1.57%	28.53	29.04	29.35	28.17	1.28 times
Wed 20 May 2026	0%	28.61	28.59	28.98	28.24	1.52 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 88760 M

Current day volume is 1.511 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.49	-1.7%	-1.86%	1.511 times
30.00	-0.17%	0.17%	0.967 times
30.05	-0.43%	0.77%	1.247 times
30.18	0.1%	0.13%	0.617 times
30.15	-0.2%	-0.1%	0.589 times
30.21	0.1%	-0.13%	0.766 times
30.18	2.62%	1.55%	1.222 times
29.41	1.27%	3.56%	0.975 times
29.04	1.57%	1.79%	1.174 times
28.59	0%	-0.07%	1.395 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day