USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 29.36
Daily Resistance: 30.02
5 Day DMA Moving Average is 29.5
20 Day DMA Moving Average is 29.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.03%	29.44	29.45	29.93	29.27	1.14 times
Tue 23 Jun 2026	1.45%	29.14	29.44	29.67	29.01	0.76 times
Mon 22 Jun 2026	-2.91%	29.88	29.02	30.17	28.87	1.07 times
Thu 18 Jun 2026	0.64%	29.99	29.89	30.10	29.55	3.04 times
Wed 17 Jun 2026	-0.64%	29.89	29.70	30.29	29.44	0.9 times
Tue 16 Jun 2026	0.2%	30.06	29.89	30.20	29.71	1.18 times
Mon 15 Jun 2026	-0.93%	29.89	29.83	30.72	29.53	0.96 times
Fri 12 Jun 2026	0.17%	30.14	30.11	30.45	30.04	0.7 times
Thu 11 Jun 2026	-0.1%	30.10	30.06	30.32	29.50	1.46 times
Wed 10 Jun 2026	-0.23%	30.35	30.09	30.63	30.02	1.21 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values USA

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 141330 M

Current day volume is 0.755 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.45	0.03%	0.03%	0.755 times
29.44	1.45%	1.03%	0.508 times
29.02	-2.91%	-2.88%	0.71 times
29.89	0.64%	-0.33%	2.019 times
29.70	-0.64%	-0.64%	0.598 times
29.89	0.2%	-0.57%	0.782 times
29.83	-0.93%	-0.2%	0.638 times
30.11	0.17%	-0.1%	0.462 times
30.06	-0.1%	-0.13%	0.973 times
30.09	-0.23%	-0.86%	0.804 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day